17761 中油花旗五乙購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.021 | 8.000 | 254,000 | 37.665 | 254,000 | 0.021 | ||
| 27/10/2025 | 0.023 | 7.990 | 610,000 | 38.115 | 310,000 | 0.026 | 300,000 | 0.025 |
| 24/10/2025 | 0.024 | 8.000 | 10,000 | 37.255 | 10,000 | 0.024 | ||
| 23/10/2025 | 0.026 | 8.010 | 600,000 | 37.357 | 300,000 | 0.025 | 300,000 | 0.030 |
| 22/10/2025 | 0.022 | 7.890 | 420,000 | 37.636 | 210,000 | 0.020 | 210,000 | 0.017 |
| 21/10/2025 | 0.019 | 7.800 | 0 | 37.643 | ||||
| 20/10/2025 | 0.016 | 7.690 | 0 | 37.782 | ||||
| 17/10/2025 | 0.013 | 7.320 | 0 | 40.726 | ||||
| 16/10/2025 | 0.013 | 7.430 | 0 | 38.888 | ||||
| 15/10/2025 | 0.013 | 7.250 | 0 | 41.077 | ||||
| 14/10/2025 | 0.013 | 7.210 | 0 | 41.326 | ||||
| 13/10/2025 | 0.013 | 7.300 | 0 | 39.789 | ||||
| 10/10/2025 | 0.013 | 7.270 | 0 | 39.334 | ||||
| 09/10/2025 | 0.013 | 7.260 | 0 | 39.195 | ||||
| 08/10/2025 | 0.013 | 7.150 | 0 | 40.389 | ||||
| 06/10/2025 | 0.013 | 7.120 | 0 | 40.257 | ||||
| 03/10/2025 | 0.013 | 7.140 | 0 | 39.217 | ||||
| 02/10/2025 | 0.013 | 7.200 | 0 | 38.192 | ||||
| 30/09/2025 | 0.013 | 7.080 | 0 | 39.232 | ||||
| 29/09/2025 | 0.013 | 7.280 | 0 | 36.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |