17716 吉利法巴六一購Ｂ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.041 | 17.750 | 1,720,000 | 46.753 | 840,000 | 0.035 | 840,000 | 0.035 |
| 12/11/2025 | 0.042 | 17.670 | 3,400,000 | 47.373 | 1,595,000 | 0.054 | 1,805,000 | 0.054 |
| 11/11/2025 | 0.057 | 18.120 | 3,220,000 | 47.199 | 1,385,000 | 0.059 | 1,325,000 | 0.057 |
| 10/11/2025 | 0.055 | 17.880 | 8,090,000 | 48.486 | 4,145,000 | 0.046 | 3,945,000 | 0.046 |
| 07/11/2025 | 0.052 | 17.690 | 4,240,000 | 48.095 | 2,120,000 | 0.057 | 2,120,000 | 0.056 |
| 06/11/2025 | 0.058 | 17.880 | 14,495,000 | 47.611 | 7,300,000 | 0.057 | 6,895,000 | 0.057 |
| 05/11/2025 | 0.048 | 17.510 | 11,770,000 | 47.717 | 5,680,000 | 0.047 | 6,070,000 | 0.046 |
| 04/11/2025 | 0.053 | 17.560 | 9,480,000 | 48.303 | 4,590,000 | 0.053 | 4,890,000 | 0.053 |
| 03/11/2025 | 0.060 | 17.770 | 18,785,000 | 47.923 | 8,905,000 | 0.061 | 9,435,000 | 0.061 |
| 31/10/2025 | 0.082 | 18.400 | 480,000 | 46.185 | 480,000 | 0.081 | ||
| 30/10/2025 | 0.103 | 18.770 | 260,000 | 46.560 | 180,000 | 0.123 | 80,000 | 0.116 |
| 28/10/2025 | 0.119 | 18.920 | 760,000 | 47.334 | 330,000 | 0.132 | 295,000 | 0.130 |
| 27/10/2025 | 0.135 | 19.130 | 1,130,000 | 47.684 | 275,000 | 0.148 | 610,000 | 0.143 |
| 24/10/2025 | 0.157 | 19.520 | 420,000 | 46.249 | 235,000 | 0.168 | 135,000 | 0.162 |
| 23/10/2025 | 0.156 | 19.430 | 405,000 | 46.691 | 35,000 | 0.133 | 350,000 | 0.149 |
| 22/10/2025 | 0.170 | 19.520 | 360,000 | 47.612 | 105,000 | 0.171 | 155,000 | 0.176 |
| 21/10/2025 | 0.195 | 19.800 | 3,320,000 | 48.086 | 1,610,000 | 0.204 | 1,300,000 | 0.207 |
| 20/10/2025 | 0.165 | 19.180 | 1,055,000 | 49.706 | 575,000 | 0.162 | 275,000 | 0.158 |
| 17/10/2025 | 0.133 | 18.380 | 1,080,000 | 51.322 | 255,000 | 0.138 | 755,000 | 0.136 |
| 16/10/2025 | 0.177 | 19.250 | 1,470,000 | 49.525 | 685,000 | 0.187 | 735,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |