17552 蜜雪信證五乙購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.045 | 400.200 | 11,370,000 | 82.805 | 6,310,000 | 0.047 | 4,395,000 | 0.048 |
| 03/09/2025 | 0.052 | 409.000 | 47,585,000 | 83.944 | 19,510,000 | 0.054 | 27,695,000 | 0.055 |
| 02/09/2025 | 0.055 | 405.600 | 24,390,000 | 86.980 | 11,825,000 | 0.055 | 11,460,000 | 0.055 |
| 01/09/2025 | 0.059 | 410.800 | 42,480,000 | 87.161 | 18,880,000 | 0.060 | 21,695,000 | 0.060 |
| 29/08/2025 | 0.074 | 431.800 | 32,270,000 | 86.780 | 15,735,000 | 0.079 | 16,005,000 | 0.079 |
| 28/08/2025 | 0.077 | 435.000 | 55,900,000 | 86.815 | 27,305,000 | 0.081 | 27,205,000 | 0.081 |
| 27/08/2025 | 0.097 | 460.400 | 48,295,000 | 86.920 | 24,020,000 | 0.112 | 22,560,000 | 0.111 |
| 26/08/2025 | 0.119 | 486.000 | 32,665,000 | 87.345 | 16,030,000 | 0.117 | 15,305,000 | 0.116 |
| 25/08/2025 | 0.115 | 477.800 | 32,740,000 | 88.454 | 15,915,000 | 0.110 | 16,250,000 | 0.110 |
| 22/08/2025 | 0.114 | 477.400 | 15,285,000 | 86.967 | 7,670,000 | 0.111 | 6,995,000 | 0.111 |
| 21/08/2025 | 0.107 | 465.000 | 27,205,000 | 88.263 | 12,210,000 | 0.110 | 13,730,000 | 0.110 |
| 20/08/2025 | 0.116 | 474.000 | 36,740,000 | 88.541 | 11,770,000 | 0.106 | 23,335,000 | 0.111 |
| 19/08/2025 | 0.097 | 450.000 | 16,860,000 | 88.554 | 8,095,000 | 0.098 | 8,490,000 | 0.099 |
| 18/08/2025 | 0.103 | 455.000 | 21,920,000 | 89.185 | 10,015,000 | 0.102 | 11,775,000 | 0.102 |
| 15/08/2025 | 0.099 | 447.000 | 12,235,000 | 89.260 | 5,970,000 | 0.097 | 6,170,000 | 0.096 |
| 14/08/2025 | 0.101 | 448.400 | 17,025,000 | 89.335 | 8,335,000 | 0.102 | 8,615,000 | 0.101 |
| 13/08/2025 | 0.103 | 448.600 | 12,870,000 | 89.880 | 6,260,000 | 0.105 | 6,520,000 | 0.105 |
| 12/08/2025 | 0.100 | 444.000 | 21,290,000 | 89.880 | 10,265,000 | 0.102 | 10,500,000 | 0.102 |
| 11/08/2025 | 0.111 | 455.000 | 5,540,000 | 90.519 | 2,635,000 | 0.117 | 2,905,000 | 0.117 |
| 08/08/2025 | 0.123 | 468.800 | 7,775,000 | 89.527 | 3,765,000 | 0.124 | 3,950,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |