17552 蜜雪信證五乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.015 | 400.000 | 3,480,000 | 80.173 | 995,000 | 0.010 | 2,275,000 | 0.012 |
| 22/10/2025 | 0.017 | 418.800 | 3,930,000 | 74.595 | 1,785,000 | 0.016 | 2,125,000 | 0.016 |
| 21/10/2025 | 0.015 | 409.400 | 5,585,000 | 74.939 | 2,015,000 | 0.016 | 3,235,000 | 0.017 |
| 20/10/2025 | 0.019 | 421.000 | 4,115,000 | 74.869 | 3,015,000 | 0.018 | 505,000 | 0.018 |
| 17/10/2025 | 0.021 | 428.800 | 3,515,000 | 72.129 | 1,885,000 | 0.026 | 1,555,000 | 0.024 |
| 16/10/2025 | 0.036 | 444.200 | 13,560,000 | 79.795 | 4,360,000 | 0.037 | 7,400,000 | 0.037 |
| 15/10/2025 | 0.029 | 444.000 | 23,200,000 | 72.897 | 11,480,000 | 0.031 | 10,095,000 | 0.031 |
| 14/10/2025 | 0.021 | 416.600 | 1,655,000 | 75.092 | 1,655,000 | 0.020 | ||
| 13/10/2025 | 0.030 | 432.000 | 200,000 | 77.532 | ||||
| 10/10/2025 | 0.030 | 419.000 | 3,275,000 | 81.006 | 110,000 | 0.027 | 145,000 | 0.027 |
| 09/10/2025 | 0.019 | 401.200 | 10,550,000 | 75.748 | 3,800,000 | 0.018 | 3,765,000 | 0.019 |
| 08/10/2025 | 0.012 | 375.000 | 445,000 | 75.395 | 195,000 | 0.011 | 195,000 | 0.012 |
| 06/10/2025 | 0.015 | 376.000 | 15,000 | 78.394 | ||||
| 03/10/2025 | 0.016 | 381.400 | 2,805,000 | 76.098 | 350,000 | 0.016 | 2,355,000 | 0.017 |
| 02/10/2025 | 0.021 | 392.000 | 1,660,000 | 77.698 | 1,460,000 | 0.019 | 200,000 | 0.021 |
| 30/09/2025 | 0.020 | 388.400 | 425,000 | 76.835 | 215,000 | 0.018 | 210,000 | 0.019 |
| 29/09/2025 | 0.021 | 387.000 | 260,000 | 77.981 | 65,000 | 0.021 | 100,000 | 0.022 |
| 26/09/2025 | 0.022 | 390.600 | 1,610,000 | 76.235 | 920,000 | 0.023 | 680,000 | 0.024 |
| 25/09/2025 | 0.025 | 393.600 | 3,455,000 | 77.747 | 340,000 | 0.029 | 3,100,000 | 0.028 |
| 24/09/2025 | 0.026 | 397.400 | 1,760,000 | 76.832 | 1,475,000 | 0.028 | 285,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |