17547 蜜雪摩通五乙購Ａ (认购证)
按盘价 
0.150 -0.005 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.155 | 502.500 | 485,000 | 118.132 | 235,000 | 0.150 | 250,000 | 0.153 |
| 16/07/2025 | 0.161 | 505.500 | 5,000 | 119.123 | 5,000 | 0.160 | ||
| 15/07/2025 | 0.168 | 510.000 | 0 | 120.022 | ||||
| 14/07/2025 | 0.168 | 509.000 | 20,000 | 119.958 | 20,000 | 0.169 | ||
| 11/07/2025 | 0.174 | 514.500 | 60,000 | 119.276 | 60,000 | 0.178 | ||
| 10/07/2025 | 0.184 | 525.000 | 105,000 | 119.178 | 105,000 | 0.187 | ||
| 09/07/2025 | 0.200 | 543.000 | 65,000 | 118.678 | 65,000 | 0.195 | ||
| 08/07/2025 | 0.199 | 539.000 | 10,000 | 119.330 | 10,000 | 0.200 | ||
| 07/07/2025 | 0.204 | 543.500 | 365,000 | 119.246 | 315,000 | 0.203 | 50,000 | 0.201 |
| 04/07/2025 | 0.180 | 514.000 | 50,000 | 119.133 | 40,000 | 0.184 | 10,000 | 0.180 |
| 03/07/2025 | 0.183 | 515.000 | 30,000 | 119.543 | 30,000 | 0.184 | ||
| 02/07/2025 | 0.200 | 533.000 | 135,000 | 119.420 | 120,000 | 0.200 | 15,000 | 0.200 |
| 30/06/2025 | 0.185 | 514.000 | 60,000 | 119.495 | 60,000 | 0.184 | ||
| 27/06/2025 | 0.181 | 507.500 | 0 | 119.082 | ||||
| 26/06/2025 | 0.185 | 512.000 | 15,000 | 118.731 | 5,000 | 0.185 | 10,000 | 0.184 |
| 25/06/2025 | 0.199 | 526.000 | 225,000 | 118.835 | 210,000 | 0.204 | 15,000 | 0.200 |
| 24/06/2025 | 0.207 | 533.000 | 40,000 | 118.986 | 25,000 | 0.205 | 15,000 | 0.204 |
| 23/06/2025 | 0.209 | 531.500 | 325,000 | 119.807 | 215,000 | 0.206 | 110,000 | 0.210 |
| 20/06/2025 | 0.191 | 514.000 | 330,000 | 118.167 | 190,000 | 0.188 | 140,000 | 0.191 |
| 19/06/2025 | 0.176 | 493.800 | 210,000 | 118.918 | 35,000 | 0.180 | 175,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |