17540 蜜雪匯豐五乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.017 | 400.000 | 0 | 110.913 | ||||
| 22/10/2025 | 0.017 | 418.800 | 0 | 102.682 | ||||
| 21/10/2025 | 0.020 | 409.400 | 0 | 109.774 | ||||
| 20/10/2025 | 0.020 | 421.000 | 0 | 104.338 | ||||
| 17/10/2025 | 0.020 | 428.800 | 0 | 98.769 | ||||
| 16/10/2025 | 0.020 | 444.200 | 3,000,000 | 92.491 | 1,500,000 | 0.023 | 1,500,000 | 0.023 |
| 15/10/2025 | 0.019 | 444.000 | 310,000 | 90.523 | 310,000 | 0.019 | ||
| 14/10/2025 | 0.020 | 416.600 | 0 | 100.688 | ||||
| 13/10/2025 | 0.020 | 432.000 | 0 | 94.427 | ||||
| 10/10/2025 | 0.020 | 419.000 | 0 | 96.704 | ||||
| 09/10/2025 | 0.020 | 401.200 | 0 | 102.271 | ||||
| 08/10/2025 | 0.020 | 375.000 | 0 | 111.215 | ||||
| 06/10/2025 | 0.020 | 376.000 | 0 | 109.232 | ||||
| 03/10/2025 | 0.020 | 381.400 | 0 | 104.957 | ||||
| 02/10/2025 | 0.020 | 392.000 | 0 | 100.457 | ||||
| 30/09/2025 | 0.020 | 388.400 | 0 | 100.344 | ||||
| 29/09/2025 | 0.020 | 387.000 | 0 | 100.168 | ||||
| 26/09/2025 | 0.020 | 390.600 | 0 | 97.015 | ||||
| 25/09/2025 | 0.020 | 393.600 | 0 | 95.396 | ||||
| 24/09/2025 | 0.020 | 397.400 | 0 | 93.543 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |