17304 恒指花旗五甲沽A (认沽证)
实時 按盘价 跌0.041 -0.003 (-6.818%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.04424,994.1406,230,00023.0762,990,0000.0453,070,0000.043
18/07/20250.04624,825.66017,050,00022.3996,040,0000.0488,460,0000.047
17/07/20250.05224,498.95020,220,00021.8985,550,0000.05211,930,0000.052
16/07/20250.05524,517.76035,370,00022.46915,310,0000.05319,980,0000.053
15/07/20250.05624,590.12041,440,00022.84120,600,0000.05920,370,0000.059
14/07/20250.06324,203.32014,720,00022.0226,950,0000.0667,750,0000.065
11/07/20250.06924,139.5708,840,00022.4392,930,0000.0655,470,0000.065
10/07/20250.07024,028.3709,140,00021.9064,220,0000.0724,500,0000.072
09/07/20250.07523,892.32019,040,00021.9089,630,0000.0739,410,0000.073
08/07/20250.06924,148.07031,980,00022.11815,800,0000.07115,810,0000.071
07/07/20250.07923,887.83012,680,00022.2426,140,0000.0806,110,0000.080
04/07/20250.07923,916.06033,470,00022.15316,700,0000.08016,270,0000.079
03/07/20250.07624,069.94015,860,00022.4397,880,0000.0747,450,0000.075
02/07/20250.07124,221.41012,270,00022.3355,520,0000.0716,750,0000.071
30/06/20250.07724,072.2807,990,00022.3893,840,0000.0713,590,0000.073
27/06/20250.07224,284.15025,420,00022.44512,220,0000.07213,050,0000.070
26/06/20250.07224,325.40021,320,00022.58312,560,0000.0728,750,0000.071
25/06/20250.07024,474.67013,880,00022.8964,790,0000.0729,090,0000.071
24/06/20250.07924,177.07014,110,00022.7369,090,0000.0824,950,0000.080
23/06/20250.09423,689.13020,660,00022.2628,170,0000.10412,470,0000.103
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2025 16:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。