17304 恒指花旗五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.010 | 25,781.770 | 0 | 33.800 | ||||
| 21/10/2025 | 0.010 | 26,027.550 | 0 | 34.848 | ||||
| 20/10/2025 | 0.010 | 25,858.830 | 4,150,000 | 33.349 | ||||
| 17/10/2025 | 0.021 | 25,247.100 | 15,990,000 | 34.757 | ||||
| 16/10/2025 | 0.011 | 25,888.510 | 2,900,000 | 32.637 | ||||
| 15/10/2025 | 0.010 | 25,910.600 | 4,650,000 | 31.659 | ||||
| 14/10/2025 | 0.015 | 25,441.350 | 8,200,000 | 31.687 | ||||
| 13/10/2025 | 0.012 | 25,889.480 | 7,000,000 | 32.209 | ||||
| 10/10/2025 | 0.010 | 26,290.320 | 100,000 | 32.024 | ||||
| 09/10/2025 | 0.010 | 26,752.590 | 0 | 34.068 | ||||
| 08/10/2025 | 0.010 | 26,829.460 | 0 | 34.112 | ||||
| 06/10/2025 | 0.010 | 26,957.770 | 0 | 34.065 | ||||
| 03/10/2025 | 0.010 | 27,140.920 | 0 | 33.984 | ||||
| 02/10/2025 | 0.010 | 27,287.120 | 0 | 34.340 | ||||
| 30/09/2025 | 0.010 | 26,855.560 | 0 | 31.802 | ||||
| 29/09/2025 | 0.010 | 26,622.880 | 0 | 30.453 | ||||
| 26/09/2025 | 0.010 | 26,128.200 | 0 | 27.441 | ||||
| 25/09/2025 | 0.010 | 26,484.680 | 0 | 28.862 | ||||
| 24/09/2025 | 0.010 | 26,518.650 | 0 | 28.781 | ||||
| 23/09/2025 | 0.010 | 26,159.120 | 0 | 26.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |