17262 騰訊匯豐五甲購Ａ (认购证)
按盘价 
0.280 +0.041 (+17.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.239 | 623.500 | 3,240,000 | 27.232 | 1,220,000 | 0.248 | 1,080,000 | 0.232 |
| 21/10/2025 | 0.305 | 630.500 | 1,480,000 | 30.115 | 30,000 | 0.317 | ||
| 20/10/2025 | 0.280 | 627.500 | 3,840,000 | 28.725 | 1,560,000 | 0.272 | ||
| 17/10/2025 | 0.196 | 608.000 | 30,370,000 | 29.872 | 18,670,000 | 0.202 | 4,120,000 | 0.227 |
| 16/10/2025 | 0.245 | 620.000 | 6,600,000 | 28.030 | 3,210,000 | 0.245 | 2,140,000 | 0.228 |
| 15/10/2025 | 0.295 | 627.000 | 3,480,000 | 28.902 | ||||
| 14/10/2025 | 0.265 | 621.000 | 6,740,000 | 29.047 | 220,000 | 0.247 | 3,450,000 | 0.255 |
| 13/10/2025 | 0.355 | 639.000 | 9,970,000 | 26.170 | 110,000 | 0.355 | 5,670,000 | 0.343 |
| 10/10/2025 | 0.455 | 651.500 | 2,850,000 | 26.593 | 2,570,000 | 0.495 | ||
| 09/10/2025 | 0.630 | 675.500 | 210,000 | 23.016 | ||||
| 08/10/2025 | 0.650 | 675.000 | 0 | 27.160 | ||||
| 06/10/2025 | 0.660 | 677.500 | 60,000 | 24.542 | ||||
| 03/10/2025 | 0.620 | 673.500 | 540,000 | 22.595 | ||||
| 02/10/2025 | 0.690 | 676.500 | 900,000 | 29.428 | 610,000 | 0.687 | ||
| 30/09/2025 | 0.580 | 663.000 | 0 | 28.296 | ||||
| 29/09/2025 | 0.570 | 660.000 | 700,000 | 29.561 | ||||
| 26/09/2025 | 0.420 | 644.000 | 840,000 | 24.747 | ||||
| 25/09/2025 | 0.485 | 650.000 | 2,600,000 | 27.011 | 710,000 | 0.469 | 330,000 | 0.540 |
| 24/09/2025 | 0.470 | 648.500 | 1,950,000 | 26.268 | 90,000 | 0.372 | ||
| 23/09/2025 | 0.380 | 635.500 | 560,000 | 25.956 | 10,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |