17262 騰訊匯豐五甲購A (认购证)
实時 按盘价 升0.280 +0.041 (+17.155%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.239623.5003,240,00027.2321,220,0000.2481,080,0000.232
21/10/20250.305630.5001,480,00030.11530,0000.317
20/10/20250.280627.5003,840,00028.7251,560,0000.272
17/10/20250.196608.00030,370,00029.87218,670,0000.2024,120,0000.227
16/10/20250.245620.0006,600,00028.0303,210,0000.2452,140,0000.228
15/10/20250.295627.0003,480,00028.902
14/10/20250.265621.0006,740,00029.047220,0000.2473,450,0000.255
13/10/20250.355639.0009,970,00026.170110,0000.3555,670,0000.343
10/10/20250.455651.5002,850,00026.5932,570,0000.495
09/10/20250.630675.500210,00023.016
08/10/20250.650675.000027.160
06/10/20250.660677.50060,00024.542
03/10/20250.620673.500540,00022.595
02/10/20250.690676.500900,00029.428610,0000.687
30/09/20250.580663.000028.296
29/09/20250.570660.000700,00029.561
26/09/20250.420644.000840,00024.747
25/09/20250.485650.0002,600,00027.011710,0000.469330,0000.540
24/09/20250.470648.5001,950,00026.26890,0000.372
23/09/20250.380635.500560,00025.95610,0000.360
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。