17160 騰訊華泰五九購Ｃ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.045 | 521.500 | 2,150,000 | 32.537 | 1,480,000 | 0.045 | 670,000 | 0.045 |
| 18/07/2025 | 0.048 | 519.000 | 1,720,000 | 33.122 | 630,000 | 0.055 | 1,090,000 | 0.054 |
| 17/07/2025 | 0.050 | 517.000 | 2,410,000 | 33.820 | 1,060,000 | 0.053 | 1,350,000 | 0.052 |
| 16/07/2025 | 0.055 | 516.500 | 4,710,000 | 34.691 | 2,290,000 | 0.064 | 2,350,000 | 0.065 |
| 15/07/2025 | 0.058 | 517.500 | 800,000 | 34.785 | 250,000 | 0.044 | 550,000 | 0.041 |
| 14/07/2025 | 0.037 | 500.000 | 0 | 34.701 | ||||
| 11/07/2025 | 0.040 | 496.600 | 1,000,000 | 35.583 | 650,000 | 0.042 | 350,000 | 0.039 |
| 10/07/2025 | 0.036 | 496.600 | 300,000 | 34.419 | 300,000 | 0.036 | ||
| 09/07/2025 | 0.039 | 497.600 | 300,000 | 34.672 | 300,000 | 0.040 | ||
| 08/07/2025 | 0.044 | 504.500 | 900,000 | 33.917 | 300,000 | 0.045 | 600,000 | 0.044 |
| 07/07/2025 | 0.043 | 502.000 | 600,000 | 34.115 | 300,000 | 0.043 | 300,000 | 0.043 |
| 04/07/2025 | 0.042 | 496.800 | 80,000 | 34.557 | 40,000 | 0.041 | 40,000 | 0.042 |
| 03/07/2025 | 0.044 | 501.000 | 0 | 33.778 | ||||
| 02/07/2025 | 0.046 | 501.500 | 0 | 33.876 | ||||
| 30/06/2025 | 0.052 | 503.000 | 50,000 | 34.292 | 50,000 | 0.052 | ||
| 27/06/2025 | 0.066 | 513.000 | 100,000 | 33.711 | 100,000 | 0.066 | ||
| 26/06/2025 | 0.069 | 513.000 | 250,000 | 34.008 | 250,000 | 0.069 | ||
| 25/06/2025 | 0.072 | 512.500 | 2,800,000 | 34.420 | 1,310,000 | 0.068 | 1,490,000 | 0.066 |
| 24/06/2025 | 0.063 | 509.500 | 100,000 | 33.545 | 100,000 | 0.063 | ||
| 23/06/2025 | 0.057 | 504.000 | 170,000 | 33.684 | 170,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |