17160 騰訊華泰五九購Ｃ (认购证)
按盘价 
0.084 +0.035 (+71.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.049 | 592.500 | 1,050,000 | 22.894 | 740,000 | 0.066 | ||
| 03/09/2025 | 0.066 | 598.500 | 6,880,000 | 22.649 | 1,770,000 | 0.075 | 2,510,000 | 0.100 |
| 02/09/2025 | 0.082 | 600.500 | 1,150,000 | 23.963 | 910,000 | 0.098 | ||
| 01/09/2025 | 0.107 | 605.000 | 7,060,000 | 24.982 | 3,790,000 | 0.105 | 3,270,000 | 0.112 |
| 29/08/2025 | 0.085 | 596.500 | 1,210,000 | 24.823 | 410,000 | 0.082 | 800,000 | 0.091 |
| 28/08/2025 | 0.079 | 594.000 | 700,000 | 24.679 | 470,000 | 0.086 | ||
| 27/08/2025 | 0.092 | 599.000 | 1,860,000 | 23.879 | 1,050,000 | 0.139 | 140,000 | 0.092 |
| 26/08/2025 | 0.142 | 609.500 | 4,680,000 | 25.352 | 1,490,000 | 0.168 | 3,090,000 | 0.170 |
| 25/08/2025 | 0.169 | 614.500 | 7,650,000 | 25.607 | 4,480,000 | 0.176 | 2,700,000 | 0.182 |
| 22/08/2025 | 0.116 | 600.000 | 6,350,000 | 25.438 | 2,380,000 | 0.118 | 2,870,000 | 0.115 |
| 21/08/2025 | 0.098 | 593.000 | 27,210,000 | 25.870 | 13,550,000 | 0.096 | 10,860,000 | 0.101 |
| 20/08/2025 | 0.096 | 590.500 | 21,960,000 | 26.360 | 7,990,000 | 0.092 | 11,440,000 | 0.096 |
| 19/08/2025 | 0.115 | 592.500 | 5,540,000 | 27.812 | 2,450,000 | 0.111 | 3,090,000 | 0.104 |
| 18/08/2025 | 0.108 | 587.000 | 770,000 | 28.927 | 590,000 | 0.121 | 180,000 | 0.112 |
| 15/08/2025 | 0.120 | 592.000 | 7,780,000 | 27.415 | 4,080,000 | 0.117 | 3,700,000 | 0.119 |
| 14/08/2025 | 0.118 | 590.000 | 5,760,000 | 27.710 | 3,040,000 | 0.133 | 2,620,000 | 0.131 |
| 13/08/2025 | 0.106 | 586.000 | 5,940,000 | 27.479 | 1,930,000 | 0.084 | 1,990,000 | 0.090 |
| 12/08/2025 | 0.058 | 559.500 | 5,420,000 | 29.570 | 2,060,000 | 0.067 | 2,540,000 | 0.064 |
| 11/08/2025 | 0.064 | 561.000 | 5,790,000 | 29.827 | 2,800,000 | 0.065 | 2,490,000 | 0.060 |
| 08/08/2025 | 0.069 | 561.000 | 3,090,000 | 29.789 | 1,370,000 | 0.074 | 920,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |