17125 領展摩通五乙沽Ａ (认沽证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.039 | 43.650 | 0 | 31.577 | ||||
| 23/07/2025 | 0.044 | 43.150 | 0 | 31.442 | ||||
| 22/07/2025 | 0.044 | 43.350 | 0 | 31.789 | ||||
| 21/07/2025 | 0.055 | 42.550 | 0 | 32.023 | ||||
| 18/07/2025 | 0.056 | 42.300 | 0 | 31.256 | ||||
| 17/07/2025 | 0.056 | 42.250 | 0 | 31.022 | ||||
| 16/07/2025 | 0.056 | 42.100 | 0 | 30.543 | ||||
| 15/07/2025 | 0.056 | 42.500 | 0 | 31.359 | ||||
| 14/07/2025 | 0.059 | 42.200 | 600,000 | 31.071 | 300,000 | 0.059 | 300,000 | 0.060 |
| 11/07/2025 | 0.058 | 42.150 | 0 | 30.450 | ||||
| 10/07/2025 | 0.056 | 42.400 | 5,000,000 | 30.586 | 5,000,000 | 0.056 | ||
| 09/07/2025 | 0.058 | 42.500 | 5,510,000 | 31.084 | 250,000 | 0.065 | 5,260,000 | 0.064 |
| 08/07/2025 | 0.059 | 42.400 | 400,000 | 30.846 | 200,000 | 0.059 | 200,000 | 0.058 |
| 07/07/2025 | 0.057 | 42.600 | 10,000 | 30.856 | 10,000 | 0.057 | ||
| 04/07/2025 | 0.057 | 42.850 | 5,000 | 31.129 | 5,000 | 0.060 | ||
| 03/07/2025 | 0.055 | 43.100 | 0 | 31.228 | ||||
| 02/07/2025 | 0.066 | 42.200 | 500,000 | 30.967 | 190,000 | 0.067 | 300,000 | 0.067 |
| 30/06/2025 | 0.071 | 41.900 | 305,000 | 30.879 | 150,000 | 0.065 | 155,000 | 0.065 |
| 27/06/2025 | 0.065 | 42.500 | 200,000 | 31.037 | 100,000 | 0.066 | 100,000 | 0.065 |
| 26/06/2025 | 0.062 | 42.550 | 1,217,000 | 30.552 | 717,000 | 0.065 | 500,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |