17125 領展摩通五乙沽Ａ (认沽证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.024 | 41.880 | 0 | 30.649 | ||||
| 10/09/2025 | 0.024 | 41.960 | 0 | 30.699 | ||||
| 09/09/2025 | 0.024 | 41.840 | 1,000 | 30.183 | 1,000 | 0.023 | ||
| 08/09/2025 | 0.026 | 41.700 | 20,000 | 30.265 | 20,000 | 0.026 | ||
| 05/09/2025 | 0.032 | 41.500 | 0 | 30.976 | ||||
| 04/09/2025 | 0.035 | 40.940 | 0 | 29.958 | ||||
| 03/09/2025 | 0.034 | 41.100 | 0 | 30.017 | ||||
| 02/09/2025 | 0.034 | 41.280 | 0 | 30.293 | ||||
| 01/09/2025 | 0.034 | 41.620 | 0 | 31.124 | ||||
| 29/08/2025 | 0.035 | 41.440 | 0 | 30.401 | ||||
| 28/08/2025 | 0.036 | 41.560 | 0 | 30.852 | ||||
| 27/08/2025 | 0.038 | 41.260 | 0 | 30.346 | ||||
| 26/08/2025 | 0.033 | 41.720 | 0 | 29.764 | ||||
| 25/08/2025 | 0.031 | 42.440 | 300,000 | 31.011 | 300,000 | 0.031 | ||
| 22/08/2025 | 0.034 | 42.280 | 0 | 30.949 | ||||
| 21/08/2025 | 0.037 | 42.060 | 0 | 30.984 | ||||
| 20/08/2025 | 0.037 | 41.880 | 90,000 | 30.351 | 90,000 | 0.037 | ||
| 19/08/2025 | 0.044 | 41.440 | 28,000 | 30.643 | 28,000 | 0.048 | ||
| 18/08/2025 | 0.046 | 41.180 | 113,000 | 30.202 | 2,000 | 0.046 | 111,000 | 0.044 |
| 15/08/2025 | 0.040 | 42.120 | 57,000 | 31.016 | 50,000 | 0.035 | 7,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |