16928 贛鋒中銀五甲購Ａ (认购证)
按盘价 
2.280 -0.210 (-8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 2.490 | 54.250 | 0 | |||||
| 28/10/2025 | 1.810 | 47.200 | 0 | 150.771 | ||||
| 27/10/2025 | 1.950 | 48.920 | 0 | |||||
| 24/10/2025 | 1.720 | 46.760 | 0 | |||||
| 23/10/2025 | 1.650 | 45.920 | 0 | |||||
| 22/10/2025 | 1.360 | 42.520 | 0 | 118.770 | ||||
| 21/10/2025 | 1.370 | 42.920 | 2,000 | 83.448 | 2,000 | 1.460 | ||
| 20/10/2025 | 1.360 | 42.960 | 2,000 | |||||
| 17/10/2025 | 1.420 | 43.400 | 0 | 79.706 | ||||
| 16/10/2025 | 1.650 | 45.380 | 0 | 118.026 | ||||
| 15/10/2025 | 1.670 | 45.740 | 0 | 103.965 | ||||
| 14/10/2025 | 1.780 | 47.240 | 0 | |||||
| 13/10/2025 | 2.000 | 49.380 | 0 | |||||
| 10/10/2025 | 1.620 | 45.560 | 40,000 | 20,000 | 1.970 | |||
| 09/10/2025 | 2.160 | 51.050 | 0 | |||||
| 08/10/2025 | 1.990 | 49.340 | 0 | |||||
| 06/10/2025 | 1.840 | 47.380 | 10,000 | 98.102 | 6,000 | 1.833 | ||
| 03/10/2025 | 1.790 | 47.080 | 10,000 | 71.426 | 10,000 | 1.790 | ||
| 02/10/2025 | 1.870 | 48.080 | 348,000 | 126,000 | 1.851 | 178,000 | 1.620 | |
| 30/09/2025 | 1.380 | 43.140 | 2,000 | 2,000 | 1.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |