16928 贛鋒中銀五甲購Ａ (认购证)
按盘价 
0.860 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.860 | 36.460 | 126,000 | 73.748 | ||||
| 08/09/2025 | 0.880 | 36.820 | 442,000 | 70.762 | 138,000 | 0.775 | 278,000 | 0.823 |
| 05/09/2025 | 0.750 | 34.980 | 2,584,000 | 72.955 | 1,338,000 | 0.631 | 1,244,000 | 0.620 |
| 04/09/2025 | 0.470 | 31.080 | 2,694,000 | 71.639 | 1,342,000 | 0.478 | 1,242,000 | 0.481 |
| 03/09/2025 | 0.435 | 30.440 | 2,980,000 | 72.113 | 1,450,000 | 0.456 | 1,530,000 | 0.461 |
| 02/09/2025 | 0.455 | 30.520 | 804,000 | 74.709 | 402,000 | 0.465 | 402,000 | 0.469 |
| 01/09/2025 | 0.520 | 31.700 | 636,000 | 72.087 | 308,000 | 0.536 | 328,000 | 0.507 |
| 29/08/2025 | 0.510 | 31.360 | 1,260,000 | 72.895 | 620,000 | 0.507 | 640,000 | 0.506 |
| 28/08/2025 | 0.440 | 30.080 | 1,148,000 | 74.303 | 574,000 | 0.429 | 574,000 | 0.424 |
| 27/08/2025 | 0.455 | 30.300 | 232,000 | 74.104 | 116,000 | 0.485 | 116,000 | 0.500 |
| 26/08/2025 | 0.455 | 30.080 | 0 | 76.839 | ||||
| 25/08/2025 | 0.500 | 30.980 | 0 | 74.376 | ||||
| 22/08/2025 | 0.500 | 30.800 | 2,000 | 75.013 | 2,000 | 0.540 | ||
| 21/08/2025 | 0.530 | 31.220 | 0 | 75.157 | ||||
| 20/08/2025 | 0.570 | 31.720 | 0 | 76.054 | ||||
| 19/08/2025 | 0.680 | 33.360 | 0 | 75.233 | ||||
| 18/08/2025 | 0.720 | 33.780 | 0 | 76.609 | ||||
| 15/08/2025 | 0.720 | 34.040 | 60,000 | 71.857 | 30,000 | 0.690 | 30,000 | 0.680 |
| 14/08/2025 | 0.640 | 32.640 | 2,332,000 | 74.802 | 1,172,000 | 0.639 | 1,160,000 | 0.646 |
| 13/08/2025 | 0.680 | 33.340 | 2,114,000 | 72.841 | 1,056,000 | 0.684 | 1,058,000 | 0.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |