15889 港交華泰五十購Ａ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.600 | 435.600 | 0 | 25.067 | ||||
| 04/09/2025 | 0.590 | 432.200 | 0 | 32.668 | ||||
| 03/09/2025 | 0.650 | 437.600 | 0 | 36.003 | ||||
| 02/09/2025 | 0.700 | 443.600 | 0 | 48.241 | ||||
| 01/09/2025 | 0.720 | 448.000 | 0 | 25.510 | ||||
| 29/08/2025 | 0.690 | 445.000 | 0 | 23.541 | ||||
| 28/08/2025 | 0.690 | 443.800 | 0 | 29.025 | ||||
| 27/08/2025 | 0.690 | 441.600 | 0 | 35.171 | ||||
| 26/08/2025 | 0.780 | 449.400 | 0 | 42.415 | ||||
| 25/08/2025 | 0.790 | 456.800 | 0 | |||||
| 22/08/2025 | 0.660 | 442.000 | 0 | 25.159 | ||||
| 21/08/2025 | 0.610 | 436.200 | 0 | 26.273 | ||||
| 20/08/2025 | 0.590 | 435.200 | 0 | |||||
| 19/08/2025 | 0.580 | 427.800 | 0 | 33.206 | ||||
| 18/08/2025 | 0.610 | 433.600 | 0 | 28.176 | ||||
| 15/08/2025 | 0.600 | 433.400 | 0 | 25.124 | ||||
| 14/08/2025 | 0.600 | 433.200 | 0 | 25.465 | ||||
| 13/08/2025 | 0.600 | 433.800 | 0 | 23.541 | ||||
| 12/08/2025 | 0.530 | 424.000 | 0 | 27.776 | ||||
| 11/08/2025 | 0.530 | 424.600 | 0 | 26.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |