15889 港交華泰五十購Ａ (认购证)
按盘价 
0.550 +0.010 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.540 | 427.000 | 0 | 29.604 | ||||
| 16/07/2025 | 0.540 | 424.400 | 0 | 32.456 | ||||
| 15/07/2025 | 0.540 | 427.400 | 0 | 28.954 | ||||
| 14/07/2025 | 0.540 | 423.600 | 0 | 33.115 | ||||
| 11/07/2025 | 0.560 | 425.600 | 50,000 | 33.306 | 50,000 | 0.590 | ||
| 10/07/2025 | 0.445 | 413.400 | 0 | 29.777 | ||||
| 09/07/2025 | 0.440 | 411.600 | 0 | 30.656 | ||||
| 08/07/2025 | 0.475 | 417.400 | 0 | 29.785 | ||||
| 07/07/2025 | 0.425 | 408.200 | 0 | 31.615 | ||||
| 04/07/2025 | 0.475 | 413.800 | 0 | 32.574 | ||||
| 03/07/2025 | 0.500 | 417.200 | 0 | 32.527 | ||||
| 02/07/2025 | 0.550 | 423.200 | 100,000 | 33.171 | ||||
| 30/06/2025 | 0.520 | 418.800 | 0 | 33.121 | ||||
| 27/06/2025 | 0.530 | 421.200 | 0 | 31.744 | ||||
| 26/06/2025 | 0.530 | 420.000 | 0 | 32.714 | ||||
| 25/06/2025 | 0.530 | 422.000 | 0 | 30.721 | ||||
| 24/06/2025 | 0.490 | 414.800 | 0 | 32.077 | ||||
| 23/06/2025 | 0.375 | 399.000 | 80,000 | 30.894 | 70,000 | 0.328 | ||
| 20/06/2025 | 0.340 | 392.600 | 100,000 | 31.014 | ||||
| 19/06/2025 | 0.335 | 389.800 | 190,000 | 32.176 | 190,000 | 0.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |