14577 李寧信證五九購A (认购证)
实時 按盘价 升0.046 +0.005 (+12.195%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.04117.0401,455,00058.366725,0000.041730,0000.040
22/07/20250.04217.0001,745,00058.8261,425,0000.042
21/07/20250.03616.620740,00059.003400,0000.038335,0000.038
18/07/20250.03116.2402,575,00058.5471,440,0000.039835,0000.034
17/07/20250.03016.140815,00058.482465,0000.030250,0000.029
16/07/20250.03015.9805,700,00059.5534,985,0000.029200,0000.029
15/07/20250.02915.88010,640,00059.4992,940,0000.0286,035,0000.026
14/07/20250.03416.0602,355,00060.358445,0000.0331,890,0000.034
11/07/20250.03916.2406,305,00060.1925,070,0000.040
10/07/20250.04016.2801,625,00059.950275,0000.0391,350,0000.040
09/07/20250.04316.4202,535,00059.7461,280,0000.0471,015,0000.053
08/07/20250.05516.8801,770,00060.453885,0000.055885,0000.053
07/07/20250.05216.700100,00060.527100,0000.052
04/07/20250.05716.8402,260,00060.233875,0000.0571,250,0000.057
03/07/20250.06717.2003,420,00060.3511,825,0000.0731,340,0000.072
02/07/20250.06417.000155,00060.790130,0000.06425,0000.060
30/06/20250.06216.9204,730,00060.0882,285,0000.0612,265,0000.061
27/06/20250.05816.6802,335,00059.7781,670,0000.065475,0000.062
26/06/20250.06016.6806,640,00060.2453,005,0000.0642,975,0000.061
25/06/20250.05416.280930,00061.173200,0000.054730,0000.052
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。