14577 李寧信證五九購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.020 | 18.870 | 400,000 | 50.000 | 300,000 | 0.020 | 100,000 | 0.020 |
| 05/09/2025 | 0.022 | 18.850 | 770,000 | 48.581 | 240,000 | 0.023 | 500,000 | 0.022 |
| 04/09/2025 | 0.018 | 18.590 | 100,000 | 47.898 | 70,000 | 0.016 | ||
| 03/09/2025 | 0.018 | 18.320 | 0 | 55.339 | ||||
| 02/09/2025 | 0.018 | 18.142 | 0 | 51.881 | ||||
| 01/09/2025 | 0.025 | 18.402 | 0 | 53.139 | ||||
| 29/08/2025 | 0.030 | 18.522 | 695,000 | 52.282 | 145,000 | 0.037 | 550,000 | 0.040 |
| 28/08/2025 | 0.029 | 18.442 | 23,680,000 | 51.837 | 12,115,000 | 0.032 | 11,350,000 | 0.033 |
| 27/08/2025 | 0.034 | 18.632 | 48,735,000 | 51.673 | 23,620,000 | 0.045 | 24,365,000 | 0.046 |
| 26/08/2025 | 0.065 | 19.592 | 61,070,000 | 53.471 | 30,275,000 | 0.069 | 30,560,000 | 0.070 |
| 25/08/2025 | 0.081 | 19.912 | 89,300,000 | 54.698 | 44,835,000 | 0.087 | 42,895,000 | 0.087 |
| 22/08/2025 | 0.061 | 19.332 | 126,175,000 | 53.135 | 62,875,000 | 0.056 | 58,780,000 | 0.055 |
| 21/08/2025 | 0.028 | 17.742 | 10,445,000 | 55.262 | 4,135,000 | 0.035 | 6,170,000 | 0.033 |
| 20/08/2025 | 0.033 | 18.002 | 11,700,000 | 54.646 | 5,720,000 | 0.036 | 5,770,000 | 0.037 |
| 19/08/2025 | 0.036 | 18.102 | 23,950,000 | 54.530 | 12,170,000 | 0.037 | 10,430,000 | 0.037 |
| 18/08/2025 | 0.032 | 17.642 | 15,270,000 | 56.913 | 6,960,000 | 0.033 | 7,810,000 | 0.033 |
| 15/08/2025 | 0.033 | 17.612 | 3,530,000 | 55.903 | 1,715,000 | 0.030 | 1,815,000 | 0.030 |
| 14/08/2025 | 0.033 | 17.632 | 40,715,000 | 55.061 | 22,350,000 | 0.030 | 16,705,000 | 0.031 |
| 13/08/2025 | 0.021 | 16.632 | 6,640,000 | 57.193 | 2,030,000 | 0.020 | 4,595,000 | 0.020 |
| 12/08/2025 | 0.017 | 16.312 | 200,000 | 56.564 | 195,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |