10623 道指摩通五乙沽Ｂ (认沽证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 310,000 | 28.641 | 310,000 | 0.039 | |||
| 04/06/2025 | 0.038 | 650,000 | 28.888 | 370,000 | 0.038 | 280,000 | 0.039 | |
| 03/06/2025 | 0.042 | 700,000 | 29.069 | 300,000 | 0.041 | 400,000 | 0.042 | |
| 02/06/2025 | 0.045 | 1,250,000 | 28.960 | 530,000 | 0.044 | 210,000 | 0.045 | |
| 30/05/2025 | 0.042 | 830,000 | 28.655 | 130,000 | 0.041 | 700,000 | 0.043 | |
| 29/05/2025 | 0.039 | 3,130,000 | 27.891 | 1,700,000 | 0.038 | 800,000 | 0.039 | |
| 28/05/2025 | 0.042 | 1,310,000 | 28.790 | 1,310,000 | 0.042 | |||
| 27/05/2025 | 0.043 | 170,000 | 28.672 | 70,000 | 0.043 | 20,000 | 0.045 | |
| 26/05/2025 | 0.045 | 11,430,000 | 28.265 | 11,240,000 | 0.045 | 190,000 | 0.047 | |
| 23/05/2025 | 0.046 | 1,930,000 | 28.136 | 490,000 | 0.045 | 1,340,000 | 0.046 | |
| 22/05/2025 | 0.048 | 12,570,000 | 29.217 | 510,000 | 0.046 | 11,910,000 | 0.047 | |
| 21/05/2025 | 0.042 | 520,000 | 28.810 | 220,000 | 0.041 | 300,000 | 0.041 | |
| 20/05/2025 | 0.039 | 10,740,000 | 29.691 | 10,370,000 | 0.038 | 240,000 | 0.039 | |
| 19/05/2025 | 0.043 | 11,600,000 | 30.334 | 130,000 | 0.041 | 11,470,000 | 0.043 | |
| 16/05/2025 | 0.040 | 790,000 | 28.981 | 150,000 | 0.041 | 500,000 | 0.042 | |
| 15/05/2025 | 0.044 | 490,000 | 29.144 | 190,000 | 0.042 | 300,000 | 0.044 | |
| 14/05/2025 | 0.040 | 6,990,000 | 28.577 | 6,310,000 | 0.040 | 650,000 | 0.041 | |
| 13/05/2025 | 0.042 | 7,850,000 | 29.139 | 30,000 | 0.041 | 7,590,000 | 0.042 | |
| 12/05/2025 | 0.047 | 48,790,000 | 30.194 | 37,570,000 | 0.049 | 10,470,000 | 0.048 | |
| 09/05/2025 | 0.057 | 61,590,000 | 30.618 | 30,000,000 | 0.057 | 31,580,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |