56169 小鹏摩通六二牛D (R 牛证)
实时 按盘价 升0.275 +0.005 (+1.852%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55873小鹏法兴六三牛G0.104+0.011+11.828%73.50075.00031/03/2026
56039小鹏瑞银六二牛B0.260+0.013+5.263%58.50060.00024/02/2026
56082小鹏瑞银六四牛B0.206+0.011+5.641%63.50065.00001/04/2026
56169小鹏摩通六二牛D0.275+0.005+1.852%57.00058.50013/02/2026
56220小鹏汇丰六十牛A0.285+0.005+1.786%56.50058.00026/10/2026
56302小鹏汇丰六三牛A0.208+0.015+7.772%63.50065.00016/03/2026
56512小鹏法巴八三牛A0.207+0.012+6.154%64.50066.00030/03/2028
56514小鹏法巴八三牛B0.275+0.005+1.852%57.50059.00030/03/2028
56776小鹏摩通六三牛D0.114+0.015+15.152%73.50075.00013/03/2026
58392小鹏法兴六三牛D0.191+0.010+5.525%65.00066.50030/03/2026
59442小鹏汇丰六三牛C0.171+0.013+8.228%67.18068.68030/03/2026
59445小鹏摩通六四牛A0.080+0.011+15.942%76.50078.00010/04/2026
59945小鹏法兴六六牛A0.0530.0000.000%78.50080.00029/06/2026
61245小鹏汇丰六二牛C0.101+0.016+18.824%74.50076.00023/02/2026
61284小鹏摩通六二牛A0.190+0.014+7.955%65.50067.00013/02/2026
62667小鹏法兴六五牛A0.290+0.010+3.571%56.00057.50028/05/2026
63028小鹏瑞银六二牛D0.310+0.005+1.639%53.50055.00023/02/2026
63561小鹏法兴六四牛A0.238+0.009+3.930%60.50062.00029/04/2026
63751小鹏汇丰六三牛B0.250+0.013+5.485%59.50061.00030/03/2026
64107小鹏瑞银六三牛A0.145+0.012+9.023%69.50071.00005/03/2026
64311小鹏汇丰六一牛D0.137+0.010+7.874%70.50072.00026/01/2026
64552小鹏摩通六三牛A0.138+0.013+10.400%70.50072.00013/03/2026
64592小鹏法兴六二牛A0.137+0.009+7.031%70.00071.50027/02/2026
65614小鹏法巴六三牛D0.119+0.013+12.264%72.50074.00030/03/2026
67518小鹏摩通六二牛B0.239+0.011+4.825%61.00062.50013/02/2026
68384小鹏瑞银六三牛D0.094+0.014+17.500%74.50076.00002/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53416小鹏汇丰七甲熊A0.247-0.013-5.000%109.500108.00029/11/2027
65328小鹏瑞银八四熊A0.136-0.009-6.207%98.50097.00027/04/2028
65419小鹏摩通八五熊B0.161-0.010-5.848%101.500100.00012/05/2028
68927小鹏瑞银八五熊C0.187-0.012-6.030%104.500103.00008/05/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/10/2025 18:00
  实时报价更新时间为 24/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。