29896 华虹法巴六六购Ａ (认购证)
实时 按盘价 跌0.039 -0.011 (-22.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53125华虹汇丰六甲牛Ａ0.400-0.050-11.111%28.20030.00002/11/2026
53355华虹瑞银六七牛Ｄ0.100-0.052-34.211%58.20060.00013/07/2026
53490华虹法兴六七牛Ｃ0.075-0.051-40.476%60.60062.80029/07/2026
54065华虹法巴六七牛Ｂ0.080-0.053-39.850%60.00062.00030/07/2026
54197华虹瑞银六七牛Ｆ0.056-0.055-49.550%62.00064.00003/07/2026
54344华虹汇丰六七牛Ｂ0.057-0.053-48.182%62.00064.00027/07/2026
54414华虹摩通六七牛Ｄ0.067-0.053-44.167%61.20063.00010/07/2026
54415华虹汇丰六八牛Ｃ0.030-0.038-55.882%66.00068.00003/08/2026
55261华虹瑞银六甲牛Ａ0.425-0.050-10.526%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ0.425-0.050-10.526%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ0.390-0.045-10.345%30.20032.00028/09/2026
57235华虹汇丰六十牛Ａ0.430-0.050-10.417%25.20027.00026/10/2026
59863华虹瑞银六六牛Ｃ0.365-0.050-12.048%32.20034.00026/06/2026
60285华虹法兴六九牛Ｅ0.360-0.050-12.195%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ0.425-0.040-8.602%25.70027.50013/11/2026
60841华虹法兴六九牛Ｆ0.340-0.050-12.821%34.70036.50029/09/2026
61278华虹瑞银六七牛Ｂ0.335-0.050-12.987%35.20037.00002/07/2026
61470华虹法兴六九牛Ｇ0.310-0.050-13.889%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.310-0.050-13.889%37.20039.00011/09/2026
62377华虹汇丰六九牛Ｂ0.0000.000%33.20035.00028/09/2026
62771华虹瑞银六六牛Ｂ0.445-0.050-10.101%24.70026.50023/06/2026
63525华虹法兴六九牛Ｃ0.450-0.050-10.000%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.325-0.050-13.333%36.20038.00028/12/2026
64623华虹汇丰六乙牛Ｂ0.290-0.055-15.942%39.20041.00021/12/2026
64939华虹瑞银六乙牛Ａ0.305-0.045-12.857%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.280-0.055-16.418%39.70041.50011/09/2026
67688华虹瑞银六七牛Ａ0.395-0.050-11.236%29.20031.00008/07/2026
68383华虹瑞银六七牛Ｉ0.142-0.055-27.919%54.00056.00017/07/2026
68528华虹法兴六八牛Ａ0.135-0.047-25.824%55.00056.80028/08/2026
69038华虹汇丰六八牛Ｂ0.099-0.051-34.000%58.00060.00010/08/2026
69101华虹摩通六七牛Ｆ0.123-0.054-30.508%56.20058.00010/07/2026
69998华虹摩通六七牛Ａ0.385-0.050-11.494%29.70031.50010/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53356华虹瑞银八八熊Ｃ0.220+0.044+25.000%91.80090.00028/08/2028
54514华虹摩通八八熊Ｂ0.242+0.044+22.222%93.80092.00011/08/2028
54686华虹汇丰八七熊Ａ0.214+0.045+26.627%90.00088.00024/07/2028
55149华虹法巴八八熊Ａ0.215+0.044+25.731%91.00089.00030/08/2028
55792华虹法兴八乙熊Ｂ0.228+0.042+22.581%91.80090.00028/12/2028
57085华虹瑞银八八熊Ｆ0.185+0.044+31.206%86.80085.00007/08/2028
57395华虹法巴八八熊Ｂ0.156+0.043+38.053%84.00082.00030/08/2028
68253华虹法兴八乙熊Ｃ0.167+0.044+35.772%84.80083.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 13:38
  实时报价更新时间为 15/12/2025 13:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。