02963 首佳科技（旧）
按盘价 
3.230 0.000 (0.000%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 08/12/2025 | 普通股 | 4,000 | HKD 13,330 | HKD 3.370 | HKD 3.290 | 14,760,000 | 3.140 |
| 05/12/2025 | 普通股 | 9,000 | HKD 29,640 | HKD 3.300 | HKD 3.290 | 14,756,000 | 3.140 |
| 04/12/2025 | 普通股 | 69,000 | HKD 221,380 | HKD 3.220 | HKD 3.180 | 14,747,000 | 3.138 |
| 03/12/2025 | 普通股 | 55,000 | HKD 177,510 | HKD 3.300 | HKD 3.170 | 14,678,000 | 3.123 |
| 02/12/2025 | 普通股 | 91,000 | HKD 289,800 | HKD 3.200 | HKD 3.140 | 14,623,000 | 3.111 |
| 01/12/2025 | 普通股 | 20,000 | HKD 63,420 | HKD 3.200 | HKD 3.140 | 14,532,000 | 3.092 |
| 28/11/2025 | 普通股 | 30,000 | HKD 95,730 | HKD 3.250 | HKD 3.170 | 14,512,000 | 3.088 |
| 27/11/2025 | 普通股 | 74,000 | HKD 240,170 | HKD 3.340 | HKD 3.160 | 14,482,000 | 3.081 |
| 26/11/2025 | 普通股 | 22,000 | HKD 71,960 | HKD 3.310 | HKD 3.250 | 14,408,000 | 3.066 |
| 25/11/2025 | 普通股 | 36,000 | HKD 115,070 | HKD 3.250 | HKD 3.160 | 14,386,000 | 3.061 |
| 24/11/2025 | 普通股 | 19,000 | HKD 61,810 | HKD 3.350 | HKD 3.170 | 14,350,000 | 3.053 |
| 21/11/2025 | 普通股 | 19,000 | HKD 58,330 | HKD 3.110 | HKD 3.050 | 14,331,000 | 3.049 |
| 20/11/2025 | 普通股 | 33,000 | HKD 103,730 | HKD 3.240 | HKD 3.050 | 14,312,000 | 3.045 |
| 19/11/2025 | 普通股 | 23,000 | HKD 77,340 | HKD 3.600 | HKD 3.300 | 14,279,000 | 3.038 |
| 18/11/2025 | 普通股 | 30,000 | HKD 103,228 | HKD 3.550 | HKD 3.390 | 14,256,000 | 3.033 |
| 17/11/2025 | 普通股 | 44,800 | HKD 156,636 | HKD 3.520 | HKD 3.470 | 14,226,000 | 3.027 |
| 14/11/2025 | 普通股 | 46,800 | HKD 162,456 | HKD 3.750 | HKD 3.430 | 14,181,200 | 3.017 |
| 13/11/2025 | 普通股 | 42,000 | HKD 150,212 | HKD 3.620 | HKD 3.530 | 14,134,400 | 3.007 |
| 12/11/2025 | 普通股 | 95,600 | HKD 340,664 | HKD 3.650 | HKD 3.560 | 14,092,400 | 2.998 |
| 11/11/2025 | 普通股 | 72,000 | HKD 254,020 | HKD 3.700 | HKD 3.460 | 13,996,800 | 2.978 |
| 10/11/2025 | 普通股 | 90,800 | HKD 336,960 | HKD 3.790 | HKD 3.700 | 13,924,800 | 2.963 |
| 07/11/2025 | 普通股 | 84,000 | HKD 317,892 | HKD 3.800 | HKD 3.760 | 13,834,000 | 2.943 |
| 06/11/2025 | 普通股 | 100,400 | HKD 381,120 | HKD 3.800 | HKD 3.740 | 13,750,000 | 2.926 |
| 05/11/2025 | 普通股 | 110,000 | HKD 416,892 | HKD 3.800 | HKD 3.770 | 13,649,600 | 2.904 |
| 04/11/2025 | 普通股 | 350,000 | HKD 266,280 | HKD 0.770 | HKD 0.760 | 67,698,000 | 2.881 |
| 03/11/2025 | 普通股 | 600,000 | HKD 462,000 | HKD 0.770 | HKD 0.770 | 67,348,000 | 2.866 |
| 31/10/2025 | 普通股 | 1,078,000 | HKD 841,120 | HKD 0.790 | HKD 0.780 | 66,748,000 | 2.840 |
| 30/10/2025 | 普通股 | 1,300,000 | HKD 1,014,000 | HKD 0.780 | HKD 0.780 | 65,670,000 | 2.794 |
| 28/10/2025 | 普通股 | 1,550,000 | HKD 1,209,000 | HKD 0.780 | HKD 0.780 | 64,370,000 | 2.739 |
| 27/10/2025 | 普通股 | 868,000 | HKD 677,360 | HKD 0.790 | HKD 0.780 | 62,820,000 | 2.673 |
| 24/10/2025 | 普通股 | 450,000 | HKD 355,500 | HKD 0.790 | HKD 0.790 | 61,952,000 | 2.636 |
| 23/10/2025 | 普通股 | 2,300,000 | HKD 1,779,680 | HKD 0.790 | HKD 0.770 | 61,502,000 | 2.617 |
| 22/10/2025 | 普通股 | 800,000 | HKD 632,000 | HKD 0.790 | HKD 0.790 | 59,202,000 | 2.519 |
| 21/10/2025 | 普通股 | 950,000 | HKD 750,500 | HKD 0.790 | HKD 0.790 | 58,402,000 | 2.485 |
| 20/10/2025 | 普通股 | 2,800,000 | HKD 2,212,000 | HKD 0.790 | HKD 0.790 | 57,452,000 | 2.445 |
| 17/10/2025 | 普通股 | 700,000 | HKD 560,000 | HKD 0.800 | HKD 0.800 | 54,652,000 | 2.326 |
| 16/10/2025 | 普通股 | 950,000 | HKD 760,000 | HKD 0.800 | HKD 0.800 | 53,952,000 | 2.296 |
| 15/10/2025 | 普通股 | 2,400,000 | HKD 1,905,180 | HKD 0.800 | HKD 0.790 | 53,002,000 | 2.255 |
| 13/10/2025 | 普通股 | 50,000 | HKD 40,000 | HKD 0.800 | HKD 0.800 | 50,602,000 | 2.153 |
| 10/10/2025 | 普通股 | 3,082,000 | HKD 2,432,500 | HKD 0.790 | HKD 0.780 | 50,552,000 | 2.151 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 09/12/2025 15:38 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |