Quote | Super Quote
59056 UB#HSI RP2804X (R BEAR)
RT Nominal up0.034 +0.006 (+21.429%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    18%
    28%
    30%
  • 0.032
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.040
  • 11,930,000
  • 0
  • 0.039
  • 33,540,000
  • 0
  • 0.038
  • 15,310,000
  • 0
  • 0.037
  • 19,590,000
  • 0
  • 0.036
  • 27,910,000
  • 0
  • 0.035
  • 56,050,000
  • 0
  • 0.034
  • 107,220,000
  • 0
  • 0.033
  • 62,280,000
  • 0
  • 0.032
  • 63,530,000
  • 0
  • 0.031
  • 53,070,000
  • 0
  • 0.030
  • 46,050,000
  • 0
  • 0.029
  • 22,610,000
  • 0
  • 0.028
  • 19,980,000
  • 0
  • 0.027
  • 9,550,000
  • 0
  • 0.026
  • 20,010,000
  • 0
  • 0.025
  • 13,210,000
  • 0
  • 0.023
  • 11,150,000
  • 0
  • 0.022
  • 6,610,000
  • 0
  • 0.020
  • 13,610,000
  • 0
  • 0.019
  • 21,700,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.040 11,930,000 11,930,000 1.834% 0 0.000%
0.039 33,540,000 33,540,000 5.157% 0 0.000%
0.038 15,310,000 15,310,000 2.354% 0 0.000%
0.037 19,590,000 19,590,000 3.012% 0 0.000%
0.036 27,910,000 27,910,000 4.291% 0 0.000%
0.035 56,050,000 56,050,000 8.618% 0 0.000%
0.034 107,220,000 107,220,000 16.486% 0 0.000%
0.033 62,280,000 62,280,000 9.576% 0 0.000%
0.032 63,530,000 63,530,000 9.768% 0 0.000%
0.031 53,070,000 53,070,000 8.160% 0 0.000%
0.030 46,050,000 46,050,000 7.080% 0 0.000%
0.029 22,610,000 22,610,000 3.476% 0 0.000%
0.028 19,980,000 19,980,000 3.072% 0 0.000%
0.027 9,550,000 9,550,000 1.468% 0 0.000%
0.026 20,010,000 20,010,000 3.077% 0 0.000%
0.025 13,210,000 13,210,000 2.031% 0 0.000%
0.023 11,150,000 11,150,000 1.714% 0 0.000%
0.022 6,610,000 6,610,000 1.016% 0 0.000%
0.020 13,610,000 13,610,000 2.093% 0 0.000%
0.019 21,700,000 21,700,000 3.337% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.