Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68857 JP#KUASORC2509B (R BULL)
Nominal 
0.173 +0.024 (+16.107%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.149 | 51.900 | 2,750,000 | 2,750,000 | 3.438 | 1,310,000 | 0.149 | 1,440,000 | 0.148 |
| 03/06/2025 | 0.142 | 51.200 | 3,080,000 | 2,620,000 | 3.275 | 1,340,000 | 0.148 | 1,540,000 | 0.149 |
| 02/06/2025 | 0.153 | 52.450 | 1,900,000 | 2,420,000 | 3.025 | 630,000 | 0.145 | 800,000 | 0.140 |
| 30/05/2025 | 0.161 | 53.300 | 2,390,000 | 2,250,000 | 2.812 | 1,980,000 | 0.162 | ||
| 29/05/2025 | 0.170 | 54.200 | 6,950,000 | 4,230,000 | 5.288 | 2,830,000 | 0.153 | 2,150,000 | 0.157 |
| 28/05/2025 | 0.145 | 51.650 | 3,290,000 | 4,910,000 | 6.138 | 400,000 | 0.147 | 1,410,000 | 0.149 |
| 27/05/2025 | 0.117 | 48.750 | 3,730,000 | 3,900,000 | 4.875 | 1,160,000 | 0.116 | 2,060,000 | 0.119 |
| 26/05/2025 | 0.113 | 48.500 | 600,000 | 3,000,000 | 3.750 | 200,000 | 0.113 | 200,000 | 0.109 |
| 23/05/2025 | 0.115 | 48.750 | 1,080,000 | 3,000,000 | 3.750 | 530,000 | 0.115 | 540,000 | 0.120 |
| 22/05/2025 | 0.118 | 48.850 | 1,440,000 | 2,990,000 | 3.738 | 990,000 | 0.121 | 130,000 | 0.118 |
| 21/05/2025 | 0.133 | 50.350 | 3,250,000 | 3,850,000 | 4.812 | 430,000 | 0.132 | 1,220,000 | 0.135 |
| 20/05/2025 | 0.128 | 49.900 | 1,310,000 | 3,060,000 | 3.825 | 910,000 | 0.129 | ||
| 19/05/2025 | 0.128 | 49.700 | 0 | 2,150,000 | 2.688 | ||||
| 16/05/2025 | 0.138 | 50.850 | 910,000 | 2,150,000 | 2.688 | 460,000 | 0.136 | 250,000 | 0.136 |
| 15/05/2025 | 0.149 | 51.950 | 670,000 | 2,360,000 | 2.950 | 480,000 | 0.153 | 70,000 | 0.148 |
| 14/05/2025 | 0.160 | 53.050 | 1,620,000 | 2,770,000 | 3.463 | 590,000 | 0.157 | ||
| 13/05/2025 | 0.158 | 52.650 | 1,660,000 | 2,180,000 | 2.725 | 1,480,000 | 0.161 | ||
| 12/05/2025 | 0.184 | 55.200 | 2,340,000 | 3,660,000 | 4.575 | 990,000 | 0.162 | ||
| 09/05/2025 | 0.151 | 52.000 | 5,350,000 | 2,670,000 | 3.338 | 2,480,000 | 0.154 | 1,930,000 | 0.155 |
| 08/05/2025 | 0.163 | 53.250 | 9,300,000 | 3,220,000 | 4.025 | 3,230,000 | 0.164 | 4,660,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |