Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.350 | 72.750 | 0 | 1,070,000 | 1.338 | ||||
21/07/2025 | 0.340 | 71.450 | 0 | 1,070,000 | 1.338 | ||||
18/07/2025 | 0.330 | 70.700 | 0 | 1,070,000 | 1.338 | ||||
17/07/2025 | 0.320 | 69.150 | 0 | 1,070,000 | 1.338 | ||||
16/07/2025 | 0.320 | 69.600 | 0 | 1,070,000 | 1.338 | ||||
15/07/2025 | 0.305 | 68.150 | 0 | 1,070,000 | 1.338 | ||||
14/07/2025 | 0.280 | 65.250 | 450,000 | 1,070,000 | 1.338 | 450,000 | 0.280 | ||
11/07/2025 | 0.265 | 63.150 | 650,000 | 1,520,000 | 1.900 | 450,000 | 0.254 | ||
10/07/2025 | 0.275 | 64.450 | 0 | 1,070,000 | 1.338 | ||||
09/07/2025 | 0.280 | 64.750 | 0 | 1,070,000 | 1.338 | ||||
08/07/2025 | 0.290 | 66.250 | 90,000 | 1,070,000 | 1.338 | 90,000 | 0.278 | ||
07/07/2025 | 0.260 | 63.000 | 50,000 | 1,160,000 | 1.450 | ||||
04/07/2025 | 0.246 | 61.900 | 0 | 1,160,000 | 1.450 | ||||
03/07/2025 | 0.239 | 61.100 | 70,000 | 1,160,000 | 1.450 | 70,000 | 0.240 | ||
02/07/2025 | 0.243 | 61.550 | 290,000 | 1,090,000 | 1.362 | 270,000 | 0.249 | ||
30/06/2025 | 0.265 | 63.300 | 190,000 | 1,360,000 | 1.700 | 190,000 | 0.270 | ||
27/06/2025 | 0.260 | 62.800 | 1,960,000 | 1,170,000 | 1.463 | 1,090,000 | 0.259 | 690,000 | 0.258 |
26/06/2025 | 0.245 | 61.750 | 2,050,000 | 1,570,000 | 1.962 | 890,000 | 0.248 | 1,160,000 | 0.247 |
25/06/2025 | 0.227 | 59.800 | 2,930,000 | 1,300,000 | 1.625 | 1,800,000 | 0.229 | 1,130,000 | 0.230 |
24/06/2025 | 0.224 | 59.450 | 3,280,000 | 1,970,000 | 2.462 | 1,390,000 | 0.222 | 1,890,000 | 0.221 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |