64937 CT#XIAMIRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64937 CT#XIAMIRC2510D (R BULL)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2025	0.275	55.850	50,000
01/09/2025	0.250	54.000	0	190,000	0.270
29/08/2025	0.244	52.850	0	190,000	0.270
28/08/2025	0.245	53.100	0	190,000	0.270
27/08/2025	0.246	53.200	8,000	190,000	0.270
26/08/2025	0.247	53.500	0	190,000	0.270
25/08/2025	0.247	53.500	1,910,000	190,000	0.270	1,890,000	0.244
22/08/2025	0.236	52.550	0	2,080,000	2.970
21/08/2025	0.228	51.350	0	2,080,000	2.970
20/08/2025	0.240	52.550	0	2,080,000	2.970
19/08/2025	0.240	52.400	0	2,080,000	2.970
18/08/2025	0.247	53.050	0	2,080,000	2.970
15/08/2025	0.247	52.850	0	2,080,000	2.970
14/08/2025	0.250	53.200	0	2,080,000	2.970
13/08/2025	0.250	53.250	0	2,080,000	2.970
12/08/2025	0.236	51.700	0	2,080,000	2.970
11/08/2025	0.229	50.800	0	2,080,000	2.970
08/08/2025	0.233	51.250	0	2,080,000	2.970
07/08/2025	0.239	51.850	0	2,080,000	2.970
06/08/2025	0.260	54.000	0	2,080,000	2.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.