64937 CT#XIAMIRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64937 CT#XIAMIRC2510D (R BULL)

Nominal

0.175 -0.017 (-8.854%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.192	47.700	0	126,000	0.180
15/10/2025	0.205	49.480	0	126,000	0.180
14/10/2025	0.201	48.620	0	126,000	0.180
13/10/2025	0.206	49.080	0	126,000	0.180
10/10/2025	0.235	52.050	0	126,000	0.180
09/10/2025	0.249	53.350	0	126,000	0.180
08/10/2025	0.255	53.850	0	126,000	0.180
06/10/2025	0.255	53.850	0	126,000	0.180
03/10/2025	0.270	55.000	0	126,000	0.180
02/10/2025	0.270	55.800	6,000	126,000	0.180	6,000	0.270
30/09/2025	0.250	54.000	0	132,000	0.190
29/09/2025	0.247	53.550	58,000	132,000	0.190	58,000	0.244
26/09/2025	0.265	54.650	0	190,000	0.270
25/09/2025	0.300	59.450	0	190,000	0.270
24/09/2025	0.280	56.900	0	190,000	0.270
23/09/2025	0.270	55.450	0	190,000	0.270
22/09/2025	0.275	56.100	0	190,000	0.270
19/09/2025	0.280	56.700	0	190,000	0.270
18/09/2025	0.285	56.850	0	190,000	0.270
17/09/2025	0.290	57.850	0	190,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.