61967 UB#MTUANRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61967 UB#MTUANRC2512A (R BULL)

Nominal

0.196 +0.007 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.189	129.000	0	285,000	0.290
21/07/2025	0.192	130.800	0	285,000	0.290
18/07/2025	0.185	127.300	0	285,000	0.290
17/07/2025	0.182	125.500	0	285,000	0.290
16/07/2025	0.180	124.100	55,000	285,000	0.290			55,000	0.184
15/07/2025	0.184	126.200	100,000	230,000	0.230			100,000	0.185
14/07/2025	0.172	120.900	0	130,000	0.130
11/07/2025	0.170	120.000	0	130,000	0.130
10/07/2025	0.169	118.600	0	130,000	0.130
09/07/2025	0.170	119.200	0	130,000	0.130
08/07/2025	0.174	122.200	0	130,000	0.130
07/07/2025	0.168	119.000	0	130,000	0.130
04/07/2025	0.173	120.800	0	130,000	0.130
03/07/2025	0.177	122.800	0	130,000	0.130
02/07/2025	0.183	126.000	0	130,000	0.130
30/06/2025	0.183	125.300	0	130,000	0.130
27/06/2025	0.189	129.400	0	130,000	0.130
26/06/2025	0.191	130.000	0	130,000	0.130
25/06/2025	0.194	131.800	0	130,000	0.130
24/06/2025	0.192	130.000	0	130,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.