61967 UB#MTUANRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61967 UB#MTUANRC2512A (R BULL)

Nominal

0.123 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.123	96.650	80,000	1,135,000	1.140			80,000	0.125
17/10/2025	0.118	94.500	10,000	1,055,000	1.050			10,000	0.121
16/10/2025	0.127	98.750	0	1,045,000	1.040
15/10/2025	0.128	99.900	0	1,045,000	1.040
14/10/2025	0.126	98.300	0	1,045,000	1.040
13/10/2025	0.128	99.800	5,000	1,045,000	1.040			5,000	0.128
10/10/2025	0.134	101.700	0	1,040,000	1.040
09/10/2025	0.137	103.600	0	1,040,000	1.040
08/10/2025	0.137	103.700	0	1,040,000	1.040
06/10/2025	0.141	105.600	0	1,040,000	1.040
03/10/2025	0.141	106.100	0	1,040,000	1.040
02/10/2025	0.141	105.800	0	1,040,000	1.040
30/09/2025	0.138	104.500	50,000	1,040,000	1.040			50,000	0.137
29/09/2025	0.135	102.800	0	990,000	0.990
26/09/2025	0.131	100.600	60,000	990,000	0.990			60,000	0.131
25/09/2025	0.133	102.300	10,000	930,000	0.930			10,000	0.133
24/09/2025	0.134	102.200	50,000	920,000	0.920	20,000	0.135	30,000	0.137
23/09/2025	0.132	101.000	0	910,000	0.910
22/09/2025	0.138	103.900	0	910,000	0.910
19/09/2025	0.143	106.300	50,000	910,000	0.910			50,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.