61804 BI#HSI RP2712Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61804 BI#HSI RP2712Z (R BEAR)

Nominal

0.070 -0.004 (-5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.074	24,139.570	17,720,000	700,000	0.700	8,510,000	0.071	9,210,000	0.070
10/07/2025	0.089	24,028.370	0	0	0.000
09/07/2025	0.101	23,892.320	0	0	0.000
08/07/2025	0.076	24,148.070	780,000	0	0.000	390,000	0.091	390,000	0.090
07/07/2025	0.105	23,887.830	0	0	0.000
04/07/2025	0.099	23,916.060	0	0	0.000
03/07/2025	0.087	24,069.940	580,000	0	0.000	490,000	0.085	90,000	0.091
02/07/2025	0.075	24,221.410	920,000	400,000	0.400	310,000	0.074	610,000	0.073
30/06/2025	0.086	24,072.280	1,000,000	100,000	0.100	900,000	0.071	100,000	0.070
27/06/2025	0.066	24,284.150	1,827,530,000	900,000	0.900	912,190,000	0.049	913,090,000	0.049
26/06/2025		24,325.400	0	0	0.000
25/06/2025		24,474.670	0	0	0.000
24/06/2025		24,177.070	0	0	0.000
23/06/2025		23,689.130	0	0	0.000
20/06/2025		23,530.480	0	0	0.000
19/06/2025		23,237.740	0	0	0.000
18/06/2025		23,710.690	0	0	0.000
17/06/2025		23,980.300	0	0	0.000
16/06/2025		24,060.990	0	0	0.000
13/06/2025		23,892.560	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.