61803 BI#HSI RP27123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61803 BI#HSI RP27123 (R BEAR)

Nominal

0.057 -0.006 (-9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.063	24,139.570	598,030,000	10,000	0.010	298,300,000	0.038	298,310,000	0.038
10/07/2025	0.079	24,028.370	0	0	0.000
09/07/2025	0.091	23,892.320	120,000	0	0.000	60,000	0.085	60,000	0.082
08/07/2025	0.066	24,148.070	1,660,000	0	0.000	830,000	0.081	830,000	0.080
07/07/2025	0.095	23,887.830	40,000	0	0.000	20,000	0.094	20,000	0.102
04/07/2025	0.089	23,916.060	120,000	0	0.000	60,000	0.087	60,000	0.091
03/07/2025	0.077	24,069.940	1,900,000	0	0.000	950,000	0.082	950,000	0.081
02/07/2025	0.065	24,221.410	0	0	0.000
30/06/2025	0.077	24,072.280	610,000	0	0.000	440,000	0.068	170,000	0.065
27/06/2025	0.057	24,284.150	1,030,000	270,000	0.270	510,000	0.048	520,000	0.052
26/06/2025	0.049	24,325.400	2,712,770,000	260,000	0.260	1,355,350,000	0.051	1,355,610,000	0.051
25/06/2025	0.035	24,474.670	1,649,740,000	0	0.000	822,880,000	0.049	822,880,000	0.049
24/06/2025		24,177.070	0	0	0.000
23/06/2025		23,689.130	0	0	0.000
20/06/2025		23,530.480	0	0	0.000
19/06/2025		23,237.740	0	0	0.000
18/06/2025		23,710.690	0	0	0.000
17/06/2025		23,980.300	0	0	0.000
16/06/2025		24,060.990	0	0	0.000
13/06/2025		23,892.560	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.