Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61683 JP#HSI RP2804W (R BEAR)
Nominal 
0.046 -0.005 (-9.804%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.051 | 24,139.570 | 8,214,960,000 | 55,130,000 | 27.565 | 3,669,740,000 | 0.045 | 3,700,190,000 | 0.044 |
| 10/07/2025 | 0.067 | 24,028.370 | 131,270,000 | 24,680,000 | 12.340 | 29,370,000 | 0.070 | 27,320,000 | 0.068 |
| 09/07/2025 | 0.080 | 23,892.320 | 129,760,000 | 26,730,000 | 13.365 | 21,170,000 | 0.078 | 15,910,000 | 0.075 |
| 08/07/2025 | 0.054 | 24,148.070 | 176,060,000 | 31,990,000 | 15.995 | 17,630,000 | 0.062 | 27,510,000 | 0.073 |
| 07/07/2025 | 0.083 | 23,887.830 | 164,400,000 | 22,110,000 | 11.055 | 19,950,000 | 0.085 | 27,690,000 | 0.088 |
| 04/07/2025 | 0.077 | 23,916.060 | 117,960,000 | 14,370,000 | 7.185 | 34,650,000 | 0.079 | 27,940,000 | 0.078 |
| 03/07/2025 | 0.065 | 24,069.940 | 156,310,000 | 21,080,000 | 10.540 | 16,010,000 | 0.067 | 19,140,000 | 0.068 |
| 02/07/2025 | 0.054 | 24,221.410 | 172,420,000 | 17,950,000 | 8.975 | 26,510,000 | 0.048 | 15,340,000 | 0.045 |
| 30/06/2025 | 0.066 | 24,072.280 | 182,780,000 | 29,120,000 | 14.560 | 15,780,000 | 0.058 | 22,270,000 | 0.053 |
| 27/06/2025 | 0.049 | 24,284.150 | 266,960,000 | 22,630,000 | 11.315 | 43,880,000 | 0.040 | 38,130,000 | 0.033 |
| 26/06/2025 | 0.042 | 24,325.400 | 595,700,000 | 28,380,000 | 14.190 | 73,400,000 | 0.042 | 71,000,000 | 0.041 |
| 25/06/2025 | 0.024 | 24,474.670 | 6,678,690,000 | 30,780,000 | 15.390 | 3,033,360,000 | 0.041 | 3,058,850,000 | 0.041 |
| 24/06/2025 | 0.057 | 24,177.070 | 14,370,000 | 5,290,000 | 2.645 | 1,290,000 | 0.062 | 5,550,000 | 0.066 |
| 23/06/2025 | 0.104 | 23,689.130 | 920,000 | 1,030,000 | 0.515 | 240,000 | 0.127 | 570,000 | 0.113 |
| 20/06/2025 | 0.125 | 23,530.480 | 630,000 | 700,000 | 0.350 | 10,000 | 0.135 | 430,000 | 0.127 |
| 19/06/2025 | 0.146 | 23,237.740 | 570,000 | 280,000 | 0.140 | 270,000 | 0.122 | ||
| 18/06/2025 | 0.104 | 23,710.690 | 1,710,000 | 10,000 | 0.005 | 1,710,000 | 0.106 | ||
| 17/06/2025 | 0.077 | 23,980.300 | 1,620,000 | 1,720,000 | 0.860 | 800,000 | 0.072 | 820,000 | 0.065 |
| 16/06/2025 | 0.064 | 24,060.990 | 2,990,000 | 1,700,000 | 0.850 | 880,000 | 0.083 | 2,110,000 | 0.074 |
| 13/06/2025 | 0.089 | 23,892.560 | 6,290,000 | 470,000 | 0.235 | 2,910,000 | 0.088 | 3,380,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |