Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61482 SG#HSI RP28023 (R BEAR)
Nominal 
0.024 -0.021 (-46.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.045 | 24,203.320 | 10,970,000 | 1,260,000 | 0.630 | 3,280,000 | 0.049 | 2,470,000 | 0.053 |
| 11/07/2025 | 0.051 | 24,139.570 | 102,910,000 | 2,070,000 | 1.035 | 42,520,000 | 0.025 | 42,720,000 | 0.030 |
| 10/07/2025 | 0.064 | 24,028.370 | 5,380,000 | 1,870,000 | 0.935 | 3,760,000 | 0.078 | 530,000 | 0.068 |
| 09/07/2025 | 0.078 | 23,892.320 | 15,310,000 | 5,100,000 | 2.550 | 9,430,000 | 0.069 | 1,050,000 | 0.079 |
| 08/07/2025 | 0.049 | 24,148.070 | 23,810,000 | 13,480,000 | 6.740 | 5,610,000 | 0.057 | 17,250,000 | 0.052 |
| 07/07/2025 | 0.082 | 23,887.830 | 2,220,000 | 1,840,000 | 0.920 | 280,000 | 0.088 | 1,920,000 | 0.085 |
| 04/07/2025 | 0.075 | 23,916.060 | 3,190,000 | 200,000 | 0.100 | 1,990,000 | 0.082 | 590,000 | 0.082 |
| 03/07/2025 | 0.062 | 24,069.940 | 13,740,000 | 1,600,000 | 0.800 | 5,410,000 | 0.063 | 5,110,000 | 0.063 |
| 02/07/2025 | 0.049 | 24,221.410 | 30,190,000 | 1,900,000 | 0.950 | 5,690,000 | 0.043 | 5,960,000 | 0.049 |
| 30/06/2025 | 0.063 | 24,072.280 | 42,670,000 | 1,630,000 | 0.815 | 16,170,000 | 0.051 | 9,430,000 | 0.051 |
| 27/06/2025 | 0.047 | 24,284.150 | 26,180,000 | 8,370,000 | 4.185 | 5,050,000 | 0.031 | 11,920,000 | 0.043 |
| 26/06/2025 | 0.038 | 24,325.400 | 119,430,000 | 1,500,000 | 0.750 | 35,610,000 | 0.035 | 36,570,000 | 0.037 |
| 25/06/2025 | 0.023 | 24,474.670 | 4,010,000 | 540,000 | 0.270 | 2,140,000 | 0.032 | 1,810,000 | 0.030 |
| 24/06/2025 | 0.053 | 24,177.070 | 3,200,000 | 870,000 | 0.435 | 1,210,000 | 0.058 | 1,990,000 | 0.062 |
| 23/06/2025 | 0.101 | 23,689.130 | 0 | 90,000 | 0.045 | ||||
| 20/06/2025 | 0.124 | 23,530.480 | 580,000 | 90,000 | 0.045 | 580,000 | 0.135 | ||
| 19/06/2025 | 0.144 | 23,237.740 | 10,820,000 | 670,000 | 0.335 | 4,700,000 | 0.128 | 5,060,000 | 0.115 |
| 18/06/2025 | 0.098 | 23,710.690 | 800,000 | 310,000 | 0.155 | 260,000 | 0.093 | 240,000 | 0.092 |
| 17/06/2025 | 0.071 | 23,980.300 | 9,570,000 | 330,000 | 0.165 | 4,370,000 | 0.070 | 2,860,000 | 0.060 |
| 16/06/2025 | 0.060 | 24,060.990 | 6,600,000 | 1,840,000 | 0.920 | 2,240,000 | 0.071 | 2,450,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 09:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |