Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60879 SG#HSBC RP2601K (R BEAR)
Nominal 
0.133 +0.003 (+2.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.130 | 102.100 | 636,000 | 704,000 | 0.880 | 56,000 | 0.137 | 368,000 | 0.131 |
| 04/09/2025 | 0.150 | 99.600 | 484,000 | 392,000 | 0.490 | 240,000 | 0.148 | 244,000 | 0.150 |
| 03/09/2025 | 0.156 | 99.150 | 404,000 | 388,000 | 0.485 | 220,000 | 0.155 | 184,000 | 0.157 |
| 02/09/2025 | 0.146 | 99.750 | 20,000 | 424,000 | 0.530 | ||||
| 01/09/2025 | 0.146 | 100.000 | 496,000 | 424,000 | 0.530 | 496,000 | 0.142 | ||
| 29/08/2025 | 0.147 | 99.750 | 180,000 | 920,000 | 1.150 | 180,000 | 0.146 | ||
| 28/08/2025 | 0.140 | 100.600 | 248,000 | 1,100,000 | 1.375 | 248,000 | 0.143 | ||
| 27/08/2025 | 0.144 | 100.100 | 564,000 | 852,000 | 1.065 | 164,000 | 0.143 | ||
| 26/08/2025 | 0.143 | 100.200 | 0 | 688,000 | 0.860 | ||||
| 25/08/2025 | 0.129 | 101.500 | 100,000 | 688,000 | 0.860 | 100,000 | 0.129 | ||
| 22/08/2025 | 0.135 | 101.300 | 0 | 588,000 | 0.735 | ||||
| 21/08/2025 | 0.139 | 100.900 | 896,000 | 588,000 | 0.735 | 536,000 | 0.138 | 140,000 | 0.140 |
| 20/08/2025 | 0.152 | 99.500 | 232,000 | 984,000 | 1.230 | 232,000 | 0.159 | ||
| 19/08/2025 | 0.156 | 99.050 | 424,000 | 752,000 | 0.940 | 424,000 | 0.157 | ||
| 18/08/2025 | 0.162 | 98.450 | 1,020,000 | 328,000 | 0.410 | 820,000 | 0.152 | ||
| 15/08/2025 | 0.147 | 100.300 | 748,000 | 1,148,000 | 1.435 | 200,000 | 0.146 | 448,000 | 0.144 |
| 14/08/2025 | 0.147 | 100.400 | 596,000 | 900,000 | 1.125 | 248,000 | 0.147 | 248,000 | 0.143 |
| 13/08/2025 | 0.140 | 100.715 | 880,000 | 900,000 | 1.125 | 880,000 | 0.139 | ||
| 12/08/2025 | 0.156 | 99.415 | 12,000 | 20,000 | 0.025 | 12,000 | 0.160 | ||
| 11/08/2025 | 0.160 | 99.165 | 0 | 8,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |