60070 UB#HSI RP2704I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60070 UB#HSI RP2704I (R BEAR)

Nominal

0.096 -0.036 (-27.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.132	23,157.970	1,220,000	1,020,000	0.510	1,200,000	0.146	20,000	0.155
30/05/2025	0.121	23,289.770	2,000,000	2,200,000	1.100	400,000	0.116	1,600,000	0.124
29/05/2025	0.086	23,573.380	1,200,000	1,000,000	0.500	1,000,000	0.104	200,000	0.104
28/05/2025	0.122	23,258.310	3,330,000	1,800,000	0.900	2,030,000	0.110	1,300,000	0.122
27/05/2025	0.108	23,381.990	4,330,000	2,530,000	1.260	1,100,000	0.117	3,230,000	0.119
26/05/2025	0.121	23,282.330	4,740,000	400,000	0.200	2,340,000	0.093	2,400,000	0.098
23/05/2025	0.089	23,601.260	750,000	340,000	0.170	310,000	0.074	440,000	0.080
22/05/2025	0.093	23,544.310	1,290,000	210,000	0.100	540,000	0.079	750,000	0.080
21/05/2025	0.061	23,827.780	1,440,000	0	0.000	1,040,000	0.060	400,000	0.060
20/05/2025	0.077	23,681.480	1,800,000	640,000	0.320	800,000	0.091	1,000,000	0.090
19/05/2025	0.112	23,332.720	900,000	440,000	0.220	460,000	0.123	440,000	0.119
16/05/2025	0.106	23,345.050	2,920,000	460,000	0.230	1,620,000	0.107	1,300,000	0.116
15/05/2025	0.103	23,453.160	8,140,000	780,000	0.390	4,170,000	0.096	3,800,000	0.091
14/05/2025	0.085	23,640.650	2,230,000	1,150,000	0.570	340,000	0.089	1,430,000	0.098
13/05/2025	0.140	23,108.270	60,000	60,000	0.030			60,000	0.131
12/05/2025	0.097	23,549.460	0	0	0.000
09/05/2025	0.170	22,867.740	0	0	0.000
08/05/2025	0.179	22,775.920	0	0	0.000
07/05/2025	0.183	22,691.880	0	0	0.000
06/05/2025	0.183	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.