59588 HS#HSI RP27128 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59588 HS#HSI RP27128 (R BEAR)

Nominal

0.104 -0.040 (-27.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.144	23,157.970	1,190,000	10,500,000	5.250	220,000	0.153	720,000	0.162
30/05/2025	0.132	23,289.770	10,000,000	10,000,000	5.000			10,000,000	0.137
29/05/2025	0.094	23,573.380	0	0	0.000
28/05/2025	0.131	23,258.310	5,040,000	0	0.000	1,710,000	0.120	1,710,000	0.118
27/05/2025	0.117	23,381.990	3,800,000	0	0.000	2,900,000	0.126	900,000	0.131
26/05/2025	0.130	23,282.330	80,000	2,000,000	1.000	40,000	0.129	40,000	0.106
23/05/2025	0.097	23,601.260	2,780,000	2,000,000	1.000	1,490,000	0.094	1,210,000	0.084
22/05/2025	0.102	23,544.310	160,000	2,280,000	1.140	40,000	0.086	40,000	0.083
21/05/2025	0.071	23,827.780	245,500,000	2,280,000	1.140	120,350,000	0.069	122,550,000	0.064
20/05/2025	0.086	23,681.480	8,800,000	80,000	0.040	4,360,000	0.090	4,440,000	0.091
19/05/2025	0.121	23,332.720	1,800,000	0	0.000	900,000	0.119	900,000	0.128
16/05/2025	0.116	23,345.050	2,630,000	0	0.000	1,640,000	0.125	990,000	0.127
15/05/2025	0.116	23,453.160	1,730,000	650,000	0.330	590,000	0.098	1,140,000	0.103
14/05/2025	0.098	23,640.650	2,600,000	100,000	0.050	1,250,000	0.107	1,350,000	0.107
13/05/2025	0.155	23,108.270	80,000	0	0.000	80,000	0.129
12/05/2025	0.112	23,549.460	80,000	80,000	0.040	40,000	0.165	40,000	0.111
09/05/2025	0.188	22,867.740	0	80,000	0.040
08/05/2025	0.196	22,775.920	0	80,000	0.040
07/05/2025	0.198	22,691.880	0	80,000	0.040
06/05/2025	0.198	22,662.710	1,500,000	80,000	0.040	1,500,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.