58868 UB#HSI RP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58868 UB#HSI RP2708C (R BEAR)

Nominal

0.103 +0.001 (+0.980%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.102	23,906.970	220,000	680,000	0.170	10,000	0.109	210,000	0.104
04/06/2025	0.114	23,654.030	160,000	480,000	0.120	150,000	0.113	10,000	0.111
03/06/2025	0.121	23,512.490	80,000	620,000	0.150	30,000	0.122	50,000	0.123
02/06/2025	0.140	23,157.970	150,000	600,000	0.150	110,000	0.147	40,000	0.142
30/05/2025	0.135	23,289.770	170,000	670,000	0.170	20,000	0.136	150,000	0.135
29/05/2025	0.118	23,573.380	510,000	540,000	0.140	420,000	0.123	70,000	0.125
28/05/2025	0.136	23,258.310	10,000	890,000	0.220			10,000	0.136
27/05/2025	0.128	23,381.990	130,000	880,000	0.220			130,000	0.133
26/05/2025	0.135	23,282.330	120,000	750,000	0.190	100,000	0.132	20,000	0.126
23/05/2025	0.119	23,601.260	170,000	830,000	0.210	110,000	0.113	60,000	0.116
22/05/2025	0.119	23,544.310	180,000	880,000	0.220	100,000	0.111	80,000	0.108
21/05/2025	0.102	23,827.780	160,000	900,000	0.220			150,000	0.102
20/05/2025	0.108	23,681.480	70,000	750,000	0.190	30,000	0.108	40,000	0.107
19/05/2025	0.125	23,332.720	290,000	740,000	0.180	180,000	0.129	110,000	0.131
16/05/2025	0.123	23,345.050	320,000	810,000	0.200	300,000	0.123	20,000	0.128
15/05/2025	0.121	23,453.160	140,000	1,090,000	0.270	130,000	0.112	10,000	0.122
14/05/2025	0.111	23,640.650	450,000	1,210,000	0.300	190,000	0.115	260,000	0.115
13/05/2025	0.137	23,108.270	920,000	1,140,000	0.290	750,000	0.126	170,000	0.134
12/05/2025	0.114	23,549.460	190,000	1,720,000	0.430	20,000	0.115	170,000	0.121
09/05/2025	0.150	22,867.740	0	1,570,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.