58649 UB#HSI RP2704W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58649 UB#HSI RP2704W (R BEAR)

Nominal

0.213 -0.036 (-14.458%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.249	23,157.970	0	400,000	0.200
30/05/2025	0.239	23,289.770	0	400,000	0.200
29/05/2025	0.207	23,573.380	220,000	400,000	0.200	220,000	0.208
28/05/2025	0.240	23,258.310	0	620,000	0.310
27/05/2025	0.227	23,381.990	0	620,000	0.310
26/05/2025	0.238	23,282.330	520,000	620,000	0.310			520,000	0.219
23/05/2025	0.208	23,601.260	0	100,000	0.050
22/05/2025	0.211	23,544.310	60,000	100,000	0.050	60,000	0.208
21/05/2025	0.184	23,827.780	160,000	160,000	0.080			160,000	0.189
20/05/2025	0.196	23,681.480	0	0	0.000
19/05/2025	0.229	23,332.720	0	0	0.000
16/05/2025	0.223	23,345.050	0	0	0.000
15/05/2025	0.221	23,453.160	0	0	0.000
14/05/2025	0.204	23,640.650	250,000	0	0.000	250,000	0.214
13/05/2025	0.250	23,108.270	100,000	250,000	0.120			100,000	0.249
12/05/2025	0.206	23,549.460	150,000	150,000	0.070	150,000	0.250
09/05/2025	0.280	22,867.740	0	300,000	0.150
08/05/2025	0.285	22,775.920	0	300,000	0.150
07/05/2025	0.285	22,691.880	100,000	300,000	0.150			100,000	0.263
06/05/2025	0.290	22,662.710	100,000	200,000	0.100			100,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.