Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
57982 GJ#HSI RP28035
Nominal 
0.013 -0.006 (-31.579%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/12/2025 | 0.019 | 25,801.770 | 50,630,000 | 7,070,000 | 4.713 | 15,280,000 | 0.018 | 11,830,000 | 0.023 |
| 19/12/2025 | 0.029 | 25,690.530 | 75,000,000 | 10,520,000 | 7.013 | 8,340,000 | 0.028 | 2,580,000 | 0.033 |
| 18/12/2025 | 0.047 | 25,498.130 | 70,930,000 | 16,280,000 | 10.853 | 990,000 | 0.051 | 8,570,000 | 0.058 |
| 17/12/2025 | 0.052 | 25,468.780 | 66,780,000 | 8,700,000 | 5.800 | 4,260,000 | 0.053 | 1,390,000 | 0.053 |
| 16/12/2025 | 0.072 | 25,235.410 | 188,060,000 | 11,570,000 | 7.713 | 17,900,000 | 0.076 | 11,000,000 | 0.058 |
| 15/12/2025 | 0.036 | 25,628.880 | 404,770,000 | 18,470,000 | 12.313 | 173,630,000 | 0.028 | 192,100,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |