Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57610 UB#HSI RP27123 (R BEAR)
Nominal 
0.054 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.054 | 25,617.420 | 2,970,000 | ||||||
| 29/08/2025 | 0.102 | 25,077.620 | 12,840,000 | 1,870,000 | 0.940 | 4,160,000 | 0.097 | 540,000 | 0.094 |
| 28/08/2025 | 0.112 | 24,998.820 | 7,060,000 | 5,490,000 | 2.740 | 5,760,000 | 0.115 | ||
| 27/08/2025 | 0.095 | 25,201.760 | 102,370,000 | 11,250,000 | 5.620 | 38,890,000 | 0.069 | 45,420,000 | 0.070 |
| 26/08/2025 | 0.062 | 25,524.920 | 13,550,000 | 4,720,000 | 2.360 | 6,090,000 | 0.040 | 5,180,000 | 0.052 |
| 25/08/2025 | 0.034 | 25,829.910 | 11,580,000 | 5,630,000 | 2.810 | 2,920,000 | 0.033 | 7,760,000 | 0.030 |
| 22/08/2025 | 0.084 | 25,339.140 | 30,000 | 790,000 | 0.400 | 30,000 | 0.082 | ||
| 21/08/2025 | 0.105 | 25,104.610 | 800,000 | 760,000 | 0.380 | 480,000 | 0.100 | 320,000 | 0.099 |
| 20/08/2025 | 0.098 | 25,165.940 | 250,000 | 920,000 | 0.460 | 60,000 | 0.120 | 190,000 | 0.099 |
| 19/08/2025 | 0.100 | 25,122.900 | 3,050,000 | 790,000 | 0.400 | 2,050,000 | 0.096 | 1,000,000 | 0.102 |
| 18/08/2025 | 0.093 | 25,176.850 | 1,300,000 | 1,840,000 | 0.920 | 120,000 | 0.077 | 1,180,000 | 0.090 |
| 15/08/2025 | 0.090 | 25,270.070 | 2,180,000 | 780,000 | 0.390 | 1,530,000 | 0.090 | 400,000 | 0.091 |
| 14/08/2025 | 0.064 | 25,519.320 | 16,700,000 | 1,910,000 | 0.950 | 6,560,000 | 0.051 | 5,210,000 | 0.047 |
| 13/08/2025 | 0.058 | 25,613.670 | 1,750,000 | 3,260,000 | 1.630 | 1,750,000 | 0.080 | ||
| 12/08/2025 | 0.122 | 24,969.680 | 310,000 | 1,510,000 | 0.760 | 200,000 | 0.129 | 110,000 | 0.123 |
| 11/08/2025 | 0.130 | 24,906.810 | 200,000 | 1,600,000 | 0.800 | 200,000 | 0.129 | ||
| 08/08/2025 | 0.135 | 24,858.820 | 100,000 | 1,400,000 | 0.700 | 100,000 | 0.130 | ||
| 07/08/2025 | 0.116 | 25,081.630 | 400,000 | 1,500,000 | 0.750 | 200,000 | 0.123 | 200,000 | 0.117 |
| 06/08/2025 | 0.130 | 24,910.630 | 460,000 | 1,500,000 | 0.750 | 230,000 | 0.133 | 230,000 | 0.128 |
| 05/08/2025 | 0.135 | 24,902.530 | 360,000 | 1,500,000 | 0.750 | 160,000 | 0.134 | 200,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 09:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |