Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57267 JP#ALIBARC2603I (R BULL)
Nominal 
0.138 -0.029 (-17.365%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.167 | 165.400 | 1,480,000 | 26,460,000 | 44.100 | ||||
| 09/10/2025 | 0.237 | 173.300 | 6,610,000 | 26,460,000 | 44.100 | 2,800,000 | 0.242 | ||
| 08/10/2025 | 0.285 | 177.600 | 19,370,000 | 29,260,000 | 48.767 | 2,200,000 | 0.280 | ||
| 06/10/2025 | 0.325 | 180.500 | 2,170,000 | 31,460,000 | 52.433 | 200,000 | 0.320 | ||
| 03/10/2025 | 0.365 | 185.100 | 820,000 | 31,660,000 | 52.767 | 200,000 | 0.360 | ||
| 02/10/2025 | 0.355 | 183.100 | 3,000,000 | 31,860,000 | 53.100 | ||||
| 30/09/2025 | 0.290 | 177.000 | 1,000,000 | 31,860,000 | 53.100 | 30,000 | 0.280 | ||
| 29/09/2025 | 0.247 | 173.400 | 2,010,000 | 31,890,000 | 53.150 | ||||
| 26/09/2025 | 0.174 | 166.500 | 5,230,000 | 31,890,000 | 53.150 | 770,000 | 0.205 | ||
| 25/09/2025 | 0.225 | 172.000 | 7,750,000 | 32,660,000 | 54.433 | 1,640,000 | 0.239 | ||
| 24/09/2025 | 0.260 | 174.000 | 50,740,000 | 34,300,000 | 57.167 | 6,080,000 | 0.151 | 13,190,000 | 0.154 |
| 23/09/2025 | 0.112 | 159.400 | 53,140,000 | 27,190,000 | 45.317 | 22,800,000 | 0.107 | 22,860,000 | 0.106 |
| 22/09/2025 | 0.107 | 159.200 | 60,000,000 | 27,130,000 | 45.217 | 23,340,000 | 0.108 | 20,480,000 | 0.110 |
| 19/09/2025 | 0.114 | 159.100 | 68,060,000 | 29,990,000 | 49.983 | 10,610,000 | 0.110 | 31,980,000 | 0.102 |
| 18/09/2025 | 0.101 | 158.400 | 117,370,000 | 8,620,000 | 14.367 | 38,600,000 | 0.143 | 45,970,000 | 0.143 |
| 17/09/2025 | 0.143 | 161.600 | 63,100,000 | 1,270,000 | 2.117 | 29,660,000 | 0.138 | 30,930,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |