Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56885 HS#KUASORC2603A (R BULL)
Nominal 
0.135 -0.024 (-15.094%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.159 | 73.600 | 200,000 | 8,160,000 | 16.320 | 70,000 | 0.162 | 110,000 | 0.160 |
| 29/08/2025 | 0.176 | 75.350 | 90,000 | 8,120,000 | 16.240 | 90,000 | 0.175 | ||
| 28/08/2025 | 0.188 | 76.450 | 790,000 | 8,030,000 | 16.060 | 660,000 | 0.186 | 30,000 | 0.182 |
| 27/08/2025 | 0.182 | 76.450 | 1,070,000 | 8,660,000 | 17.320 | 10,000 | 0.226 | 790,000 | 0.184 |
| 26/08/2025 | 0.208 | 79.100 | 360,000 | 7,880,000 | 15.760 | 300,000 | 0.218 | ||
| 25/08/2025 | 0.209 | 78.750 | 1,060,000 | 8,180,000 | 16.360 | 940,000 | 0.208 | ||
| 22/08/2025 | 0.168 | 74.900 | 1,450,000 | 9,120,000 | 18.240 | 140,000 | 0.169 | 610,000 | 0.122 |
| 21/08/2025 | 0.143 | 71.750 | 590,000 | 8,650,000 | 17.300 | 340,000 | 0.144 | 130,000 | 0.140 |
| 20/08/2025 | 0.144 | 71.900 | 8,170,000 | 8,860,000 | 17.720 | 1,150,000 | 0.134 | 2,060,000 | 0.129 |
| 19/08/2025 | 0.166 | 74.000 | 240,000 | 7,950,000 | 15.900 | 130,000 | 0.176 | 10,000 | 0.166 |
| 18/08/2025 | 0.163 | 73.700 | 1,440,000 | 8,070,000 | 16.140 | 510,000 | 0.167 | ||
| 15/08/2025 | 0.172 | 74.800 | 70,000 | 8,580,000 | 17.160 | ||||
| 14/08/2025 | 0.176 | 75.200 | 890,000 | 8,580,000 | 17.160 | 500,000 | 0.183 | ||
| 13/08/2025 | 0.172 | 74.950 | 80,000 | 9,080,000 | 18.160 | ||||
| 12/08/2025 | 0.140 | 71.600 | 1,430,000 | 9,080,000 | 18.160 | 300,000 | 0.145 | 650,000 | 0.136 |
| 11/08/2025 | 0.214 | 78.900 | 0 | 8,730,000 | 17.460 | ||||
| 08/08/2025 | 0.214 | 79.150 | 30,000 | 8,730,000 | 17.460 | ||||
| 07/08/2025 | 0.225 | 80.000 | 480,000 | 8,730,000 | 17.460 | 180,000 | 0.228 | ||
| 06/08/2025 | 0.224 | 79.900 | 1,570,000 | 8,910,000 | 17.820 | 1,570,000 | 0.225 | ||
| 05/08/2025 | 0.212 | 79.150 | 1,660,000 | 10,480,000 | 20.960 | 1,560,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |