Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56781 JP#NTES RC2609C (R BULL)
Nominal 
0.029 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.029 | 223.800 | 450,000 | ||||||
| 16/10/2025 | 0.046 | 232.000 | 55,000 | 1,550,000 | 1.938 | 55,000 | 0.039 | ||
| 15/10/2025 | 0.044 | 231.800 | 5,000 | 1,605,000 | 2.006 | 5,000 | 0.042 | ||
| 14/10/2025 | 0.039 | 228.200 | 20,000 | 1,610,000 | 2.012 | ||||
| 13/10/2025 | 0.052 | 235.000 | 1,040,000 | 1,610,000 | 2.012 | 30,000 | 0.056 | ||
| 10/10/2025 | 0.060 | 237.400 | 390,000 | 1,580,000 | 1.975 | ||||
| 09/10/2025 | 0.064 | 240.400 | 455,000 | 1,580,000 | 1.975 | 455,000 | 0.057 | ||
| 08/10/2025 | 0.063 | 239.600 | 455,000 | 1,125,000 | 1.406 | 400,000 | 0.060 | ||
| 06/10/2025 | 0.049 | 232.800 | 130,000 | 1,525,000 | 1.906 | 50,000 | 0.049 | 30,000 | 0.055 |
| 03/10/2025 | 0.057 | 236.600 | 260,000 | 1,545,000 | 1.931 | 200,000 | 0.056 | ||
| 02/10/2025 | 0.066 | 240.400 | 625,000 | 1,345,000 | 1.681 | ||||
| 30/09/2025 | 0.056 | 236.800 | 65,000 | 1,345,000 | 1.681 | ||||
| 29/09/2025 | 0.048 | 232.000 | 950,000 | 1,345,000 | 1.681 | 850,000 | 0.047 | ||
| 26/09/2025 | 0.046 | 230.400 | 1,200,000 | 495,000 | 0.619 | 1,150,000 | 0.050 | ||
| 25/09/2025 | 0.052 | 234.400 | 5,260,000 | 1,645,000 | 2.056 | 860,000 | 0.050 | 2,295,000 | 0.051 |
| 24/09/2025 | 0.060 | 237.200 | 1,200,000 | 210,000 | 0.262 | 550,000 | 0.058 | 650,000 | 0.056 |
| 23/09/2025 | 0.059 | 237.200 | 310,000 | 110,000 | 0.137 | 150,000 | 0.059 | 160,000 | 0.058 |
| 22/09/2025 | 0.051 | 234.000 | 16,430,000 | 100,000 | 0.125 | 7,990,000 | 0.048 | 7,990,000 | 0.046 |
| 19/09/2025 | 0.057 | 236.800 | 15,965,000 | 100,000 | 0.125 | 7,300,000 | 0.056 | 7,400,000 | 0.056 |
| 18/09/2025 | 0.065 | 240.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.074 | 600,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 08:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |