56675 SG#HSI RP2802T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56675 SG#HSI RP2802T (R BEAR)

Nominal

0.207 -0.002 (-0.957%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.209	25,928.080	0	650,000	0.325
25/11/2025	0.209	25,894.550	550,000	650,000	0.325	100,000	0.219	450,000	0.209
24/11/2025	0.235	25,716.500	300,000	300,000	0.150			300,000	0.232
21/11/2025	0.270	25,220.020	200,000	0	0.000	200,000	0.260
20/11/2025	0.216	25,835.570	750,000	200,000	0.100	500,000	0.216	250,000	0.209
19/11/2025	0.215	25,830.650	0	450,000	0.225
18/11/2025	0.206	25,930.030	20,000	450,000	0.225	20,000	0.207
17/11/2025	0.162	26,384.280	10,000	470,000	0.235	10,000	0.162
14/11/2025	0.139	26,572.460	240,000	480,000	0.240	240,000	0.128
13/11/2025	0.097	27,073.030	2,750,000	720,000	0.360	1,340,000	0.101	1,410,000	0.104
12/11/2025	0.111	26,922.730	10,000	650,000	0.325			10,000	0.111
11/11/2025	0.133	26,696.410	0	640,000	0.320
10/11/2025	0.137	26,649.060	190,000	640,000	0.320	50,000	0.165	140,000	0.147
07/11/2025	0.175	26,241.830	0	550,000	0.275
06/11/2025	0.153	26,485.900	0	550,000	0.275
05/11/2025	0.210	25,935.410	500,000	550,000	0.275	250,000	0.229	250,000	0.224
04/11/2025	0.199	25,952.400	0	550,000	0.275
03/11/2025	0.183	26,158.360	0	550,000	0.275
31/10/2025	0.199	25,906.650	250,000	550,000	0.275	50,000	0.177	200,000	0.175
30/10/2025	0.170	26,282.690	800,000	400,000	0.200	200,000	0.175	600,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.