Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56350 UB#HSI RP2804U (R BEAR)
Nominal 
0.053 -0.037 (-41.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.090 | 23,157.970 | 58,800,000 | 5,830,000 | 2.920 | 12,910,000 | 0.114 | 4,890,000 | 0.119 |
| 30/05/2025 | 0.078 | 23,289.770 | 100,700,000 | 13,850,000 | 6.930 | 5,680,000 | 0.073 | ||
| 29/05/2025 | 0.043 | 23,573.380 | 240,720,000 | 19,530,000 | 9.770 | 30,090,000 | 0.049 | 15,690,000 | 0.061 |
| 28/05/2025 | 0.079 | 23,258.310 | 193,940,000 | 33,930,000 | 16.960 | 30,000,000 | 0.070 | 10,630,000 | 0.076 |
| 27/05/2025 | 0.063 | 23,381.990 | 345,870,000 | 53,300,000 | 26.650 | 23,420,000 | 0.074 | 36,830,000 | 0.072 |
| 26/05/2025 | 0.077 | 23,282.330 | 9,060,680,000 | 39,890,000 | 19.950 | 4,100,230,000 | 0.055 | 4,114,140,000 | 0.054 |
| 23/05/2025 | 0.042 | 23,601.260 | 372,900,000 | 25,980,000 | 12.990 | 75,000,000 | 0.025 | 24,840,000 | 0.039 |
| 22/05/2025 | 0.049 | 23,544.310 | 305,640,000 | 76,140,000 | 38.070 | 37,750,000 | 0.034 | 113,890,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |