55684 CT#LIAUTRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55684 CT#LIAUTRC2607A (R BULL)

Nominal

0.072 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.072	116.400	230,000	330,000	0.410			230,000	0.076
03/06/2025	0.071	116.400	0	100,000	0.130
02/06/2025	0.058	110.000	0	100,000	0.130
30/05/2025	0.060	112.300	30,000	100,000	0.130	30,000	0.065
29/05/2025	0.051	108.200	30,000	130,000	0.160			30,000	0.054
28/05/2025	0.053	108.900	0	100,000	0.130
27/05/2025	0.059	111.700	100,000	100,000	0.130			100,000	0.056
26/05/2025		109.900	0	0	0.000
23/05/2025		113.500	0	0	0.000
22/05/2025		112.300	0	0	0.000
21/05/2025		115.500	0	0	0.000
20/05/2025		111.000	0	0	0.000
19/05/2025		109.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.