Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55684 CT#LIAUTRC2607A (R BULL)
Nominal 
0.080 +0.002 (+2.564%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.078 | 120.700 | 2,935,000 | 3,335,000 | 4.170 | 585,000 | 0.079 | 1,200,000 | 0.079 |
| 21/07/2025 | 0.083 | 122.900 | 785,000 | 2,720,000 | 3.400 | 485,000 | 0.088 | ||
| 18/07/2025 | 0.086 | 124.500 | 2,750,000 | 3,205,000 | 4.010 | 195,000 | 0.085 | 510,000 | 0.081 |
| 17/07/2025 | 0.085 | 124.100 | 11,985,000 | 2,890,000 | 3.610 | 5,440,000 | 0.079 | 4,970,000 | 0.078 |
| 16/07/2025 | 0.063 | 113.100 | 0 | 3,360,000 | 4.200 | ||||
| 15/07/2025 | 0.063 | 113.000 | 20,000 | 3,360,000 | 4.200 | ||||
| 14/07/2025 | 0.060 | 111.500 | 2,140,000 | 3,360,000 | 4.200 | 1,070,000 | 0.061 | 1,050,000 | 0.060 |
| 11/07/2025 | 0.055 | 108.700 | 7,970,000 | 3,380,000 | 4.230 | 4,115,000 | 0.052 | 3,535,000 | 0.052 |
| 10/07/2025 | 0.051 | 107.100 | 4,590,000 | 3,960,000 | 4.950 | 2,195,000 | 0.052 | 1,935,000 | 0.051 |
| 09/07/2025 | 0.047 | 105.500 | 3,770,000 | 4,220,000 | 5.280 | 1,155,000 | 0.046 | 2,515,000 | 0.047 |
| 08/07/2025 | 0.049 | 106.500 | 4,800,000 | 2,860,000 | 3.580 | 2,640,000 | 0.048 | 1,860,000 | 0.048 |
| 07/07/2025 | 0.049 | 106.600 | 13,510,000 | 3,640,000 | 4.550 | 6,840,000 | 0.049 | 4,935,000 | 0.048 |
| 04/07/2025 | 0.044 | 103.700 | 6,765,000 | 5,545,000 | 6.930 | 3,170,000 | 0.043 | 2,920,000 | 0.041 |
| 03/07/2025 | 0.042 | 103.100 | 4,035,000 | 5,795,000 | 7.240 | 1,450,000 | 0.040 | 2,240,000 | 0.040 |
| 02/07/2025 | 0.044 | 103.600 | 1,880,000 | 5,005,000 | 6.260 | 635,000 | 0.044 | 175,000 | 0.044 |
| 30/06/2025 | 0.051 | 107.000 | 14,330,000 | 5,465,000 | 6.830 | 6,615,000 | 0.053 | 7,170,000 | 0.052 |
| 27/06/2025 | 0.059 | 110.600 | 8,160,000 | 4,910,000 | 6.140 | 4,040,000 | 0.059 | 3,780,000 | 0.059 |
| 26/06/2025 | 0.062 | 112.600 | 6,100,000 | 5,170,000 | 6.460 | 2,530,000 | 0.063 | 2,620,000 | 0.062 |
| 25/06/2025 | 0.061 | 111.700 | 5,625,000 | 5,080,000 | 6.350 | 3,130,000 | 0.061 | 2,090,000 | 0.060 |
| 24/06/2025 | 0.062 | 111.700 | 4,450,000 | 6,120,000 | 7.650 | 2,165,000 | 0.063 | 2,000,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |