Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55136 HS#HSI RP2804J (R BEAR)
Nominal 
0.042 -0.007 (-14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.049 | 24,139.570 | 12,010,000 | 1,420,000 | 0.950 | 4,780,000 | 0.040 | 6,160,000 | 0.039 |
| 10/07/2025 | 0.060 | 24,028.370 | 10,000 | 40,000 | 0.030 | 10,000 | 0.062 | ||
| 09/07/2025 | 0.073 | 23,892.320 | 1,050,000 | 30,000 | 0.020 | 1,050,000 | 0.069 | ||
| 08/07/2025 | 0.048 | 24,148.070 | 2,040,000 | 1,080,000 | 0.720 | 480,000 | 0.065 | 1,560,000 | 0.055 |
| 07/07/2025 | 0.078 | 23,887.830 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.078 |
| 04/07/2025 | 0.071 | 23,916.060 | 4,120,000 | 0 | 0.000 | 2,060,000 | 0.075 | 2,060,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |