Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53077 SG#ALIBARP2710G (R BEAR)
Nominal 
0.079 +0.004 (+5.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.075 | 113.900 | 50,000 | 85,000 | 0.057 | 50,000 | 0.075 | ||
| 29/05/2025 | 0.067 | 118.100 | 0 | 135,000 | 0.090 | ||||
| 28/05/2025 | 0.069 | 115.700 | 0 | 135,000 | 0.090 | ||||
| 27/05/2025 | 0.067 | 118.000 | 0 | 135,000 | 0.090 | ||||
| 26/05/2025 | 0.068 | 116.900 | 1,000,000 | 135,000 | 0.090 | 1,000,000 | 0.065 | ||
| 23/05/2025 | 0.066 | 118.800 | 6,475,000 | 1,135,000 | 0.757 | 3,930,000 | 0.065 | ||
| 22/05/2025 | 0.064 | 119.100 | 6,115,000 | 5,065,000 | 3.377 | 3,810,000 | 0.061 | ||
| 21/05/2025 | 0.057 | 123.100 | 1,170,000 | 1,255,000 | 0.837 | 1,170,000 | 0.057 | ||
| 20/05/2025 | 0.059 | 121.700 | 0 | 85,000 | 0.057 | ||||
| 19/05/2025 | 0.064 | 119.200 | 25,000 | 85,000 | 0.057 | 5,000 | 0.065 | 20,000 | 0.065 |
| 16/05/2025 | 0.053 | 123.400 | 0 | 70,000 | 0.047 | ||||
| 15/05/2025 | 0.045 | 128.900 | 5,000 | 70,000 | 0.047 | 5,000 | 0.042 | ||
| 14/05/2025 | 0.044 | 130.400 | 0 | 65,000 | 0.043 | ||||
| 13/05/2025 | 0.049 | 126.100 | 0 | 65,000 | 0.043 | ||||
| 12/05/2025 | 0.042 | 131.200 | 60,000 | 65,000 | 0.043 | 60,000 | 0.040 | ||
| 09/05/2025 | 0.057 | 123.600 | 0 | 125,000 | 0.083 | ||||
| 08/05/2025 | 0.058 | 121.500 | 0 | 125,000 | 0.083 | ||||
| 07/05/2025 | 0.058 | 121.300 | 0 | 125,000 | 0.083 | ||||
| 06/05/2025 | 0.055 | 123.800 | 60,000 | 125,000 | 0.083 | 60,000 | 0.058 | ||
| 02/05/2025 | 0.058 | 122.000 | 0 | 185,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |