Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52527 UB#ALIBARP2711G (R BEAR)
Nominal 
0.067 -0.013 (-16.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/07/2025 | 0 | ||||||||
| 14/07/2025 | 0 | 9,660,000 | 4.830 | 50,000 | 0.082 | ||||
| 11/07/2025 | 0 | 9,710,000 | 4.860 | 35,000 | 0.079 | 75,000 | 0.080 | ||
| 10/07/2025 | 0 | 9,670,000 | 4.830 | 70,000 | 0.087 | 20,000 | 0.087 | ||
| 09/07/2025 | 0 | 9,720,000 | 4.860 | 10,000 | 0.085 | ||||
| 08/07/2025 | 0 | 9,730,000 | 4.870 | 110,000 | 0.079 | 10,000 | 0.079 | ||
| 07/07/2025 | 0 | 9,830,000 | 4.920 | 415,000 | 0.083 | ||||
| 04/07/2025 | 0 | 10,245,000 | 5.120 | 1,695,000 | 0.082 | ||||
| 03/07/2025 | 0 | 11,940,000 | 5.970 | 2,300,000 | 0.081 | ||||
| 02/07/2025 | 0 | 9,640,000 | 4.820 | 535,000 | 0.074 | ||||
| 30/06/2025 | 0 | 10,175,000 | 5.090 | 10,000 | 0.072 | 15,000 | 0.073 | ||
| 27/06/2025 | 0 | 10,170,000 | 5.080 | 50,000 | 0.069 | ||||
| 26/06/2025 | 0 | 10,220,000 | 5.110 | 10,000 | 0.068 | ||||
| 25/06/2025 | 0 | 10,230,000 | 5.120 | ||||||
| 24/06/2025 | 0 | 10,230,000 | 5.120 | 1,790,000 | 0.067 | 10,000 | 0.067 | ||
| 23/06/2025 | 0 | 12,010,000 | 6.000 | 760,000 | 0.072 | ||||
| 20/06/2025 | 0 | 12,770,000 | 6.390 | 1,500,000 | 0.071 | ||||
| 19/06/2025 | 0 | 14,270,000 | 7.130 | 290,000 | 0.070 | 1,800,000 | 0.070 | ||
| 18/06/2025 | 0 | 12,760,000 | 6.380 | ||||||
| 17/06/2025 | 0 | 12,760,000 | 6.380 | 85,000 | 0.063 | 25,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |