51536 SG#LIAUTRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51536 SG#LIAUTRP2612A (R BEAR)

Nominal

0.115 -0.001 (-0.862%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.116	124.100	105,000	2,770,000	2.770			105,000	0.126
16/07/2025	0.137	113.100	0	2,665,000	2.665
15/07/2025	0.138	113.000	0	2,665,000	2.665
14/07/2025	0.140	111.500	0	2,665,000	2.665
11/07/2025	0.145	108.700	0	2,665,000	2.665
10/07/2025	0.148	107.100	0	2,665,000	2.665
09/07/2025	0.150	105.500	0	2,665,000	2.665
08/07/2025	0.150	106.500	0	2,665,000	2.665
07/07/2025	0.150	106.600	0	2,665,000	2.665
04/07/2025	0.153	103.700	0	2,665,000	2.665
03/07/2025	0.153	103.100	0	2,665,000	2.665
02/07/2025	0.152	103.600	0	2,665,000	2.665
30/06/2025	0.145	107.000	0	2,665,000	2.665
27/06/2025	0.139	110.600	0	2,665,000	2.665
26/06/2025	0.138	112.600	0	2,665,000	2.665
25/06/2025	0.139	111.700	0	2,665,000	2.665
24/06/2025	0.139	111.700	0	2,665,000	2.665
23/06/2025	0.146	107.600	10,000	2,665,000	2.665	10,000	0.152
20/06/2025	0.156	102.000	400,000	2,675,000	2.675	400,000	0.156
19/06/2025	0.155	101.900	0	3,075,000	3.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.