Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51428 SG#AIA RP2703B (R BEAR)
Nominal 
0.064 -0.004 (-5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 69.350 | 0 | |||||||
| 18/07/2025 | 0.068 | 68.800 | 1,108,000 | 3,484,000 | 5.807 | 598,000 | 0.069 | 510,000 | 0.068 |
| 17/07/2025 | 0.077 | 67.650 | 602,000 | 3,572,000 | 5.953 | 376,000 | 0.074 | 154,000 | 0.077 |
| 16/07/2025 | 0.074 | 67.950 | 2,724,000 | 3,794,000 | 6.323 | 910,000 | 0.069 | 1,102,000 | 0.071 |
| 15/07/2025 | 68.950 | 0 | 3,602,000 | 6.003 | 1,596,000 | 0.067 | 1,092,000 | 0.070 | |
| 14/07/2025 | 68.250 | 0 | 4,106,000 | 6.843 | 1,092,000 | 0.066 | 684,000 | 0.063 | |
| 11/07/2025 | 69.650 | 0 | 4,514,000 | 7.523 | 2,968,000 | 0.056 | 2,656,000 | 0.057 | |
| 10/07/2025 | 0.072 | 68.100 | 2,950,000 | 4,826,000 | 8.043 | 1,236,000 | 0.072 | 754,000 | 0.072 |
| 09/07/2025 | 68.500 | 0 | 5,308,000 | 8.847 | 758,000 | 0.068 | 714,000 | 0.069 | |
| 08/07/2025 | 68.700 | 0 | 5,352,000 | 8.920 | 956,000 | 0.070 | 876,000 | 0.069 | |
| 07/07/2025 | 0.071 | 68.400 | 3,536,000 | 5,432,000 | 9.053 | 1,092,000 | 0.069 | 1,710,000 | 0.069 |
| 04/07/2025 | 69.150 | 0 | 4,814,000 | 8.023 | 31,054,000 | 0.062 | 31,190,000 | 0.062 | |
| 03/07/2025 | 0.034 | 72.350 | 2,734,000 | 4,678,000 | 7.797 | 728,000 | 0.045 | 1,780,000 | 0.041 |
| 02/07/2025 | 0.043 | 71.050 | 1,644,000 | 3,626,000 | 6.043 | 1,352,000 | 0.045 | 150,000 | 0.048 |
| 30/06/2025 | 0.051 | 70.400 | 1,468,000 | 4,828,000 | 8.047 | 484,000 | 0.044 | 700,000 | 0.045 |
| 27/06/2025 | 0.041 | 71.600 | 1,446,000 | 4,612,000 | 7.687 | 658,000 | 0.040 | 434,000 | 0.040 |
| 26/06/2025 | 0.046 | 71.000 | 140,000 | 4,836,000 | 8.060 | 6,000 | 0.046 | ||
| 25/06/2025 | 71.600 | 0 | 4,830,000 | 8.050 | 1,392,000 | 0.048 | 62,000 | 0.042 | |
| 24/06/2025 | 70.850 | 0 | 6,160,000 | 10.267 | 400,000 | 0.052 | 3,380,000 | 0.049 | |
| 23/06/2025 | 0.070 | 68.450 | 1,270,000 | 3,180,000 | 5.300 | 646,000 | 0.076 | 260,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |