Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49961 SG#NQ100RP2712E (R BEAR)
Nominal 
0.039 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.039 | 890,000 | 29,630,000 | 19.753 | 520,000 | 0.039 | 370,000 | 0.039 | |
| 04/09/2025 | 0.046 | 800,000 | 29,780,000 | 19.853 | 800,000 | 0.046 | |||
| 03/09/2025 | 0.049 | 100,000 | 28,980,000 | 19.320 | 100,000 | 0.049 | |||
| 02/09/2025 | 0.049 | 870,000 | 28,880,000 | 19.253 | 370,000 | 0.047 | 500,000 | 0.047 | |
| 01/09/2025 | 0.046 | 400,000 | 28,750,000 | 19.167 | 400,000 | 0.045 | |||
| 29/08/2025 | 0.040 | 280,000 | 29,150,000 | 19.433 | 280,000 | 0.040 | |||
| 28/08/2025 | 0.043 | 3,370,000 | 28,870,000 | 19.247 | 100,000 | 0.044 | 3,270,000 | 0.044 | |
| 27/08/2025 | 0.043 | 1,600,000 | 25,700,000 | 17.133 | 1,600,000 | 0.043 | |||
| 26/08/2025 | 0.046 | 100,000 | 24,100,000 | 16.067 | 100,000 | 0.046 | |||
| 25/08/2025 | 0.046 | 0 | 24,200,000 | 16.133 | |||||
| 22/08/2025 | 0.053 | 750,000 | 24,200,000 | 16.133 | 750,000 | 0.053 | |||
| 21/08/2025 | 0.050 | 230,000 | 24,950,000 | 16.633 | 200,000 | 0.050 | 30,000 | 0.050 | |
| 20/08/2025 | 0.049 | 1,580,000 | 25,120,000 | 16.747 | 550,000 | 0.048 | 1,020,000 | 0.049 | |
| 19/08/2025 | 0.040 | 50,000 | 24,650,000 | 16.433 | 50,000 | 0.040 | |||
| 18/08/2025 | 0.040 | 100,000 | 24,600,000 | 16.400 | 100,000 | 0.040 | |||
| 15/08/2025 | 0.036 | 50,000 | 24,500,000 | 16.333 | 50,000 | 0.036 | |||
| 14/08/2025 | 0.037 | 420,000 | 24,550,000 | 16.367 | 420,000 | 0.037 | |||
| 13/08/2025 | 0.036 | 7,080,000 | 24,130,000 | 16.087 | 1,330,000 | 0.036 | 5,360,000 | 0.037 | |
| 12/08/2025 | 0.041 | 0 | 20,100,000 | 13.400 | |||||
| 11/08/2025 | 0.041 | 8,030,000 | 20,100,000 | 13.400 | 2,580,000 | 0.041 | 5,450,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |