Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49935 JP#NQ100RP2612H (R BEAR)
Nominal 
0.019 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0 | ||||||||
| 05/09/2025 | 0 | 25,650,000 | 25.650 | 150,000 | 0.019 | 300,000 | 0.019 | ||
| 04/09/2025 | 0 | 25,500,000 | 25.500 | 100,000 | 0.025 | 130,000 | 0.026 | ||
| 03/09/2025 | 0 | 25,470,000 | 25.470 | 650,000 | 0.029 | ||||
| 02/09/2025 | 0 | 24,820,000 | 24.820 | 100,000 | 0.027 | ||||
| 01/09/2025 | 0 | 24,720,000 | 24.720 | 170,000 | 0.025 | ||||
| 29/08/2025 | 0 | 24,890,000 | 24.890 | 170,000 | 0.020 | ||||
| 28/08/2025 | 0 | 24,720,000 | 24.720 | 50,000 | 0.023 | ||||
| 27/08/2025 | 0 | 24,670,000 | 24.670 | ||||||
| 26/08/2025 | 0 | 24,670,000 | 24.670 | 10,000 | 0.027 | ||||
| 25/08/2025 | 0 | 24,660,000 | 24.660 | 10,000 | 0.025 | ||||
| 22/08/2025 | 0 | 24,670,000 | 24.670 | 1,840,000 | 0.033 | ||||
| 21/08/2025 | 0 | 26,510,000 | 26.510 | 500,000 | 0.030 | ||||
| 20/08/2025 | 0 | 27,010,000 | 27.010 | 1,100,000 | 0.029 | ||||
| 19/08/2025 | 0 | 28,110,000 | 28.110 | 400,000 | 0.019 | ||||
| 18/08/2025 | 0 | 28,510,000 | 28.510 | ||||||
| 15/08/2025 | 0 | 28,510,000 | 28.510 | ||||||
| 14/08/2025 | 0 | 28,510,000 | 28.510 | 10,000 | 0.016 | 10,010,000 | 0.017 | ||
| 13/08/2025 | 0 | 18,510,000 | 18.510 | 35,670,000 | 0.016 | 25,370,000 | 0.016 | ||
| 12/08/2025 | 0 | 28,810,000 | 28.810 | 24,010,000 | 0.023 | 24,090,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |