49902 MS#S&P RP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49902 MS#S&P RP2612C (R BEAR)

Nominal

0.066 +0.001 (+1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.065		0	1,390,000	1.738
04/06/2025	0.065		0	1,390,000	1.738
03/06/2025	0.073		10,000	1,390,000	1.738			10,000	0.073
02/06/2025	0.078		0	1,380,000	1.725
30/05/2025	0.075		70,000	1,380,000	1.725			70,000	0.075
29/05/2025	0.063		400,000	1,310,000	1.638	400,000	0.063
28/05/2025	0.074		0	1,710,000	2.138
27/05/2025	0.076		0	1,710,000	2.138
26/05/2025	0.078		320,000	1,710,000	2.138	320,000	0.080
23/05/2025	0.081		620,000	2,030,000	2.538	620,000	0.081
22/05/2025	0.080		0	2,650,000	3.312
21/05/2025	0.071		0	2,650,000	3.312
20/05/2025	0.068		0	2,650,000	3.312
19/05/2025	0.075		0	2,650,000	3.312
16/05/2025	0.070		60,000	2,650,000	3.312	60,000	0.072
15/05/2025	0.080		1,700,000	2,710,000	3.388			1,700,000	0.079
14/05/2025	0.078		240,000	1,010,000	1.263			240,000	0.079
13/05/2025	0.087		0	770,000	0.962
12/05/2025	0.089		300,000	770,000	0.962			300,000	0.092
09/05/2025	0.109		0	470,000	0.588

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.