Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49871 UB#NQ100RP2612L (R BEAR)
Nominal 
0.011 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.011 | 23,220,000 | 23,110,000 | 23.110 | 17,200,000 | 0.010 | 4,310,000 | 0.011 | |
| 04/09/2025 | 0.016 | 1,940,000 | 36,000,000 | 36.000 | 340,000 | 0.016 | 1,570,000 | 0.016 | |
| 03/09/2025 | 0.018 | 4,530,000 | 34,770,000 | 34.770 | 570,000 | 0.019 | 3,420,000 | 0.020 | |
| 02/09/2025 | 0.021 | 810,000 | 31,920,000 | 31.920 | 100,000 | 0.017 | 710,000 | 0.018 | |
| 01/09/2025 | 0.016 | 610,000 | 31,310,000 | 31.310 | 410,000 | 0.017 | 200,000 | 0.016 | |
| 29/08/2025 | 0.012 | 55,290,000 | 31,520,000 | 31.520 | 55,090,000 | 0.011 | |||
| 28/08/2025 | 0.013 | 1,970,000 | 86,610,000 | 86.610 | 1,250,000 | 0.015 | |||
| 27/08/2025 | 0.015 | 880,000 | 85,360,000 | 85.360 | 200,000 | 0.013 | 460,000 | 0.015 | |
| 26/08/2025 | 0.017 | 1,320,000 | 85,100,000 | 85.100 | 150,000 | 0.017 | 1,170,000 | 0.017 | |
| 25/08/2025 | 0.016 | 9,500,000 | 84,080,000 | 84.080 | 8,040,000 | 0.015 | 850,000 | 0.016 | |
| 22/08/2025 | 0.023 | 65,090,000 | 91,270,000 | 91.270 | 1,850,000 | 0.022 | 63,100,000 | 0.024 | |
| 21/08/2025 | 0.019 | 31,090,000 | 30,020,000 | 30.020 | 29,700,000 | 0.019 | 1,390,000 | 0.019 | |
| 20/08/2025 | 0.017 | 4,530,000 | 58,330,000 | 58.330 | 1,490,000 | 0.018 | 1,870,000 | 0.019 | |
| 19/08/2025 | 0.011 | 26,590,000 | 57,950,000 | 57.950 | 2,000,000 | 0.011 | 24,490,000 | 0.011 | |
| 18/08/2025 | 0.012 | 3,100,000 | 35,460,000 | 35.460 | |||||
| 15/08/2025 | 0.010 | 410,000 | 35,460,000 | 35.460 | |||||
| 14/08/2025 | 0.010 | 800,000 | 35,460,000 | 35.460 | |||||
| 13/08/2025 | 0.010 | 1,050,000 | 35,460,000 | 35.460 | |||||
| 12/08/2025 | 0.014 | 320,000 | 35,460,000 | 35.460 | 180,000 | 0.014 | 100,000 | 0.015 | |
| 11/08/2025 | 0.013 | 730,000 | 35,540,000 | 35.540 | 480,000 | 0.012 | 100,000 | 0.013 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 14:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |