49801 SG#DJIA RP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49801 SG#DJIA RP2812J (R BEAR)

Nominal

0.034 -0.002 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.036		730,000	5,180,000	3.453	730,000	0.036
22/10/2025	0.031		1,530,000	5,910,000	3.940			1,530,000	0.032
21/10/2025	0.036		600,000	4,380,000	2.920			600,000	0.036
20/10/2025	0.041		0	3,780,000	2.520
17/10/2025	0.051		1,760,000	3,780,000	2.520			1,760,000	0.049
16/10/2025	0.040		110,000	2,020,000	1.347	110,000	0.040
15/10/2025	0.039		720,000	2,130,000	1.420	700,000	0.039	20,000	0.040
14/10/2025	0.047		350,000	2,810,000	1.873	150,000	0.041	200,000	0.047
13/10/2025	0.044		510,000	2,760,000	1.840	200,000	0.044	310,000	0.046
10/10/2025	0.039		920,000	2,650,000	1.767	500,000	0.038	420,000	0.039
09/10/2025	0.036		1,000,000	2,730,000	1.820			1,000,000	0.036
08/10/2025	0.035		2,500,000	1,730,000	1.153	2,000,000	0.035	500,000	0.035
06/10/2025	0.033		2,830,000	3,230,000	2.153			2,830,000	0.033
03/10/2025	0.036		100,000	400,000	0.267			100,000	0.036
02/10/2025	0.038		100,000	300,000	0.200			100,000	0.038
30/09/2025	0.041		100,000	200,000	0.133			100,000	0.041
29/09/2025	0.038		100,000	100,000	0.067	100,000	0.038
26/09/2025	0.043		100,000	200,000	0.133			100,000	0.044
25/09/2025	0.042		100,000	100,000	0.067			100,000	0.043
24/09/2025	0.039		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.