Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49786 JP#NQ100RC2512K (R BULL)
Nominal 
0.125 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2025 | 0.125 | 20,000 | 10,000 | 0.010 | 20,000 | 0.125 | |||
| 27/10/2025 | 0.119 | 1,600,000 | 30,000 | 0.030 | 1,600,000 | 0.119 | |||
| 24/10/2025 | 0.104 | 0 | 1,630,000 | 1.630 | |||||
| 23/10/2025 | 0.096 | 0 | 1,630,000 | 1.630 | |||||
| 22/10/2025 | 0.102 | 0 | 1,630,000 | 1.630 | |||||
| 21/10/2025 | 0.102 | 10,000 | 1,630,000 | 1.630 | 10,000 | 0.103 | |||
| 20/10/2025 | 0.096 | 1,600,000 | 1,640,000 | 1.640 | 1,600,000 | 0.095 | |||
| 17/10/2025 | 0.075 | 4,860,000 | 40,000 | 0.040 | 2,450,000 | 0.083 | 2,410,000 | 0.085 | |
| 16/10/2025 | 0.093 | 0 | 80,000 | 0.080 | |||||
| 15/10/2025 | 0.088 | 0 | 80,000 | 0.080 | |||||
| 14/10/2025 | 0.080 | 540,000 | 80,000 | 0.080 | 540,000 | 0.092 | |||
| 13/10/2025 | 0.089 | 1,090,000 | 620,000 | 0.620 | 450,000 | 0.086 | 640,000 | 0.088 | |
| 10/10/2025 | 0.103 | 0 | 430,000 | 0.430 | |||||
| 09/10/2025 | 0.103 | 0 | 430,000 | 0.430 | |||||
| 08/10/2025 | 0.095 | 40,000 | 430,000 | 0.430 | 30,000 | 0.095 | 10,000 | 0.094 | |
| 06/10/2025 | 0.096 | 0 | 450,000 | 0.450 | |||||
| 03/10/2025 | 0.098 | 1,000,000 | 450,000 | 0.450 | 1,000,000 | 0.098 | |||
| 02/10/2025 | 0.095 | 490,000 | 1,450,000 | 1.450 | 490,000 | 0.094 | |||
| 30/09/2025 | 0.086 | 10,000 | 1,940,000 | 1.940 | 10,000 | 0.087 | |||
| 29/09/2025 | 0.087 | 0 | 1,950,000 | 1.950 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2025 08:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |