Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49775 SG#NQ100RP2812V (R BEAR)
Nominal 
0.059 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0 | ||||||||
| 05/09/2025 | 0 | 1,340,000 | 0.893 | 440,000 | 0.060 | ||||
| 04/09/2025 | 0 | 900,000 | 0.600 | ||||||
| 03/09/2025 | 0 | 900,000 | 0.600 | ||||||
| 02/09/2025 | 0 | 900,000 | 0.600 | ||||||
| 01/09/2025 | 0 | 900,000 | 0.600 | 100,000 | 0.062 | 200,000 | 0.064 | ||
| 29/08/2025 | 0 | 800,000 | 0.533 | 100,000 | 0.060 | ||||
| 28/08/2025 | 0 | 700,000 | 0.467 | 500,000 | 0.064 | ||||
| 27/08/2025 | 0 | 200,000 | 0.133 | ||||||
| 26/08/2025 | 0 | 200,000 | 0.133 | ||||||
| 25/08/2025 | 0 | 200,000 | 0.133 | 100,000 | 0.065 | ||||
| 22/08/2025 | 0 | 100,000 | 0.067 | ||||||
| 21/08/2025 | 0 | 100,000 | 0.067 | ||||||
| 20/08/2025 | 0 | 100,000 | 0.067 | 100,000 | 0.068 | ||||
| 19/08/2025 | 0 | 0 | 0.000 | ||||||
| 18/08/2025 | 0 | 0 | 0.000 | 10,000 | 0.057 | 10,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |