49762 UB#NQ100RC2512L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49762 UB#NQ100RC2512L (R BULL)

Nominal

0.136 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.136		0	10,000	0.010
27/10/2025	0.131		0	10,000	0.010
24/10/2025	0.115		0	10,000	0.010
23/10/2025	0.108		0	10,000	0.010
22/10/2025	0.114		0	10,000	0.010
21/10/2025	0.113		0	10,000	0.010
20/10/2025	0.108		0	10,000	0.010
17/10/2025	0.087		0	10,000	0.010
16/10/2025	0.106		0	10,000	0.010
15/10/2025	0.101		0	10,000	0.010
14/10/2025	0.093		310,000	10,000	0.010	310,000	0.105
13/10/2025	0.102		310,000	320,000	0.320			310,000	0.102
10/10/2025	0.113		0	10,000	0.010
09/10/2025	0.113		20,000	10,000	0.010	20,000	0.113
08/10/2025	0.105		0	30,000	0.030
06/10/2025	0.105		10,000	30,000	0.030			10,000	0.105
03/10/2025	0.107		0	20,000	0.020
02/10/2025	0.104		0	20,000	0.020
30/09/2025	0.095		0	20,000	0.020
29/09/2025	0.096		0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 08:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.